Pop Mart International Group (735)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737667620 | 11.1 | -0.3 | -2.63 | 11.1 | 11.1 | 11.1 | 751 |
| 1737581220 | 11.4 | 0.3 | 2.70 | 11.4 | 11.4 | 11.4 | 320 |
| 1737494820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737408420 | 11.1 | 0.3 | 2.78 | 11.1 | 11.4 | 11.1 | 730 |
| 1737149220 | 10.8 | 0.8 | 8.00 | 10.8 | 10.8 | 10.8 | 2000 |
| 1737062820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736976420 | 10 | -0.2 | -1.96 | 10.1 | 10.1 | 9.75 | 4741 |
| 1736890020 | 10.199999 | -0.3 | -2.86 | 10.199999 | 10.199999 | 10.199999 | 50 |
| 1736803620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736544420 | 10.5 | -0.2 | -1.87 | 10.699999 | 10.699999 | 10.5 | 2100 |
| 1736458020 | 10.699999 | 0.1 | 0.94 | 10.699999 | 10.699999 | 10.699999 | 1 |
| 1736371620 | 10.6 | -0.2 | -1.85 | 10.4 | 10.6 | 10.4 | 500 |
| 1736285220 | 10.8 | -0.2 | -1.82 | 10.8 | 10.8 | 10.8 | 240 |
| 1736198820 | 11 | -1.3 | -10.57 | 11.3 | 11.3 | 11 | 947 |
| 1735939620 | 12.3 | 0.7 | 6.03 | 12 | 12.5 | 12 | 635 |
| 1735853220 | 11.6 | 1.3 | 12.62 | 11.6 | 11.6 | 11.6 | 12 |
| 1735594020 | 10.3 | -0.4 | -3.74 | 10.3 | 10.4 | 10.3 | 965 |
| 1735334820 | 10.699999 | -0.2 | -1.83 | 10.8 | 11.2 | 10.699999 | 1785 |
| 1734989220 | 10.9 | -1.1 | -9.17 | 11.5 | 11.5 | 10.9 | 601 |
| 1734730020 | 12 | 0 | 0.00 | 11.4 | 12 | 11.4 | 1325 |
| 1734643620 | 12 | 0.2 | 1.69 | 12 | 12 | 12 | 573 |
| 1734557220 | 11.8 | -0.1 | -0.84 | 11.8 | 11.8 | 11.8 | 126 |
| 1734470820 | 11.9 | 0.6 | 5.31 | 11.3 | 11.9 | 11.3 | 498 |
| 1734384420 | 11.3 | -0.2 | -1.74 | 11.3 | 11.3 | 11.3 | 280 |
| 1734125220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734038820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733952420 | 11.5 | -0.1 | -0.86 | 11.5 | 11.5 | 11.5 | 509 |
| 1733866020 | 11.6 | -0.2 | -1.69 | 11.5 | 11.6 | 11 | 730 |
| 1733779620 | 11.8 | 0 | 0.00 | 11.6 | 11.8 | 11.6 | 190 |
| 1733520420 | 11.8 | 0.4 | 3.51 | 11.6 | 11.9 | 11.6 | 2861 |
| 1733434020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1733347620 | 11.4 | -0.2 | -1.72 | 11.3 | 11.4 | 11.3 | 943 |
| 1733261220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1733174820 | 11.6 | 0.4 | 3.57 | 11 | 11.6 | 11 | 286 |
| 1732915620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1732829220 | 11.2 | -0.1 | -0.88 | 11.2 | 11.2 | 11.2 | 55 |
| 1732742820 | 11.3 | 0.8 | 7.62 | 11.3 | 11.3 | 11.3 | 300 |
| 1732656420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732570020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 4 |
| 1732310820 | 10.5 | 1.55 | 17.32 | 10.5 | 10.5 | 10.5 | 200 |
| 1732224360 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1732137960 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1732051560 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1731965160 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1731705960 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1731619560 | 8.9499999 | 0.05 | 0.56 | 8.9499999 | 8.9499999 | 8.9499999 | 1000 |
| 1731533220 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1731446820 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1731360420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1731101220 | 8.9 | 0.7 | 8.54 | 8.9 | 8.9 | 8.9 | 180 |
| 1731014760 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1730928360 | 8.1999999 | -0.45 | -5.20 | 8.55 | 8.55 | 8.15 | 1050 |
| 1730841960 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1730755560 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1730496360 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1730409960 | 8.65 | -0.15 | -1.70 | 8.65 | 8.65 | 8.65 | 600 |
| 1730323560 | 8.8 | -0.1 | -1.12 | 8.8 | 8.8 | 8.8 | 100 |
| 1730237160 | 8.9 | 0.55 | 6.59 | 8.9 | 8.9 | 8.9 | 110 |
| 1730147220 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1729888020 | 8.35 | -0.55 | -6.18 | 8.6 | 8.6 | 8.35 | 520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
