Alfen NV Historical Data - 703

Company Name	Stock Ticker Symbol	Market	Type
Alfen NV	703	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.250001	-0.61%	41.05	17:50:13

Open Price	Low Price	High Price	Close Price	Prev Close
41.14	40.60	41.52	41.05	41.30

703 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	40.23	43.34	39.31	41.64	2,038	0.82	2.04%
1 Month	35.63	43.34	33.07	38.87	2,616	5.42	15.21%
3 Months	56.14	56.34	33.07	43.37	3,436	-15.09	-26.88%
6 Months	46.86	65.06	33.07	50.35	4,510	-5.81	-12.40%
1 Year	70.26	70.26	27.31	48.48	3,069	-29.21	-41.57%
3 Years	61.95	121.50	27.31	52.96	1,270	-20.90	-33.74%
5 Years	67.90	121.50	27.31	53.40	1,221	-26.85	-39.54%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	40.88	-0.29	-0.70%	41.14	41.52	40.60	3,914
May 16 2024	41.17	-0.55	-1.32%	41.97	42.64	41.17	440
May 15 2024	41.72	-1.28	-2.98%	43.02	43.34	41.38	4,103
May 14 2024	43.00	2.51	6.20%	40.67	43.00	40.67	3,088
May 13 2024	40.49	1.10	2.79%	39.47	40.76	39.31	1,285
May 10 2024	39.39	-0.90	-2.23%	40.23	40.43	39.38	1,272
May 09 2024	40.29	-0.02	-0.05%	40.27	40.57	39.92	533
May 08 2024	40.31	-0.03	-0.07%	40.40	40.49	39.40	695
May 07 2024	40.34	0.43	1.08%	39.88	40.64	39.64	1,852
May 06 2024	39.91	0.48	1.22%	39.51	40.11	39.17	2,221
May 03 2024	39.43	0.55	1.41%	38.79	40.24	38.62	1,851
May 02 2024	38.88	-1.40	-3.48%	40.20	40.99	38.14	2,556
Apr 30 2024	40.28	-0.58	-1.42%	41.07	42.40	40.18	4,165
Apr 29 2024	40.86	4.93	13.72%	36.02	41.20	36.00	8,560
Apr 26 2024	35.93	1.93	5.68%	34.20	36.16	34.20	2,086
Apr 25 2024	34.00	-1.24	-3.52%	35.08	35.22	33.07	3,673
Apr 24 2024	35.24	-0.52	-1.45%	35.84	35.87	35.03	1,115
Apr 23 2024	35.76	-0.13	-0.36%	36.00	36.09	35.09	2,563
Apr 22 2024	35.89	-0.01	-0.03%	36.24	36.46	35.43	2,526
Apr 19 2024	35.90	-0.32	-0.88%	35.63	36.40	34.79	5,117