ThredUp Inc (6XV)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.09 | -6.66666666667 | 1.35 | 1.35 | 1.35 | 600 | 1.35 | DE |
| 12 | -0.09 | -6.66666666667 | 1.35 | 1.35 | 1.35 | 600 | 1.35 | DE |
| 26 | -0.09 | -6.66666666667 | 1.35 | 1.35 | 1.35 | 600 | 1.35 | DE |
| 52 | -0.09 | -6.66666666667 | 1.35 | 1.35 | 1.35 | 600 | 1.35 | DE |
| 156 | -0.09 | -6.66666666667 | 1.35 | 1.35 | 1.35 | 600 | 1.35 | DE |
| 260 | -0.09 | -6.66666666667 | 1.35 | 1.35 | 1.35 | 600 | 1.35 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 9.7045999 | 0 | 0.00 | 9.7045999 | 9.7045999 | 9.7045999 | 0 |
| 1736458020 | 9.7045999 | 0 | 0.00 | 9.7045999 | 9.7045999 | 9.7045999 | 0 |
| 1736371620 | 9.7045999 | 0 | 0.00 | 9.7045999 | 9.7045999 | 9.7045999 | 0 |
| 1736285220 | 9.7045999 | 0 | 0.00 | 9.7045999 | 9.7045999 | 9.7045999 | 0 |
| 1736198820 | 9.7045999 | 0 | 0.00 | 9.7045999 | 9.7045999 | 9.7045999 | 0 |
| 1735939620 | 9.7045999 | 0 | 0.00 | 9.7045999 | 9.7045999 | 9.7045999 | 0 |
| 1735853220 | 9.7045999 | 8.35 | 618.86 | 9.7045999 | 9.7045999 | 9.7045999 | 8000 |
| 1735594020 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
