Asahi Intecc Co Ltd Historical Data - 6XT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.099999	-0.60975003718	16.399999	16.399999	16.399999	95	16.399999	DE
4	0.7	4.48717948718	15.6	16.399999	15.5	183	15.65757149	DE
12	0.8	5.16129032258	15.5	16.399999	15.4	210	15.53879971	DE
26	0.8	5.16129032258	15.5	16.399999	15.4	210	15.53879971	DE
52	0.8	5.16129032258	15.5	16.399999	15.4	210	15.53879971	DE
156	0.8	5.16129032258	15.5	16.399999	15.4	210	15.53879971	DE
260	0.8	5.16129032258	15.5	16.399999	15.4	210	15.53879971	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1738358820	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1738272420	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1738186020	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1738099620	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1738013220	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1737754020	16.399999	0.9	5.81	16.399999	16.399999	16.399999	95
1737667620	15.5	0	0.00	15.5	15.5	15.5	0
1737581220	15.5	0	0.00	15.5	15.5	15.5	0
1737494820	15.5	0	0.00	15.5	15.5	15.5	0
1737408420	15.5	0	0.00	15.5	15.5	15.5	0
1737149220	15.5	0	0.00	15.5	15.5	15.5	0
1737062820	15.5	0	0.00	15.5	15.5	15.5	0
1736976420	15.5	0	0.00	15.5	15.5	15.5	300
1736890020	15.5	0	0.00	15.5	15.5	15.5	0
1736803620	15.5	0	0.00	15.5	15.5	15.5	0
1736544420	15.5	0	0.00	15.5	15.5	15.5	0
1736458020	15.5	0	0.00	15.5	15.5	15.5	0
1736371620	15.5	0	0.00	15.5	15.5	15.5	0
1736285220	15.5	0	0.00	15.5	15.5	15.5	0
1736198820	15.5	-0.1	-0.64	15.5	15.5	15.5	38
1735939620	15.6	-0.2	-1.27	15.6	15.6	15.6	300
1735853220	15.8	0	0.00	15.8	15.8	15.8	0
1735594020	15.8	0.4	2.60	15.8	15.8	15.8	31
1735334820	15.4	0	0.00	15.4	15.4	15.4	0
1734989220	15.4	0	0.00	15.4	15.4	15.4	400
1734730020	15.4	0	0.00	15.4	15.4	15.4	0
1734643620	15.4	0	0.00	15.4	15.4	15.4	0
1734557220	15.4	-0.1	-0.65	15.4	15.4	15.4	195

Asahi Intecc Co Ltd (6XT) Historical