Wise PLC (6WS)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -8.75912408759 | 13.7 | 13.72 | 12.29 | 2591 | 12.88318487 | DE |
| 4 | 0.49 | 4.07993338884 | 12.01 | 13.83 | 11.89 | 3312 | 12.80663264 | DE |
| 12 | 3.6750001 | 41.6430610951 | 8.8249999 | 13.83 | 8.38 | 2767 | 11.12746257 | DE |
| 26 | 3.365 | 36.8363437329 | 9.135 | 13.83 | 6.895 | 2177 | 9.90171234 | DE |
| 52 | 2.1 | 20.1923076923 | 10.4 | 13.83 | 6.895 | 1970 | 9.77946691 | DE |
| 156 | 4.69 | 60.0512163892 | 7.81 | 13.83 | 4.758 | 1599 | 9.51181667 | DE |
| 260 | 2.99 | 31.4405888538 | 9.51 | 13.83 | 4.758 | 1505 | 9.49214575 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 12.38 | -0.13 | -1.04 | 12.5 | 12.5 | 12.29 | 2890 |
| 1736803620 | 12.51 | -0.47 | -3.62 | 13.08 | 13.08 | 12.51 | 3969 |
| 1736544420 | 12.98 | -0.61 | -4.49 | 13.42 | 13.42 | 12.98 | 2085 |
| 1736458020 | 13.59 | 0.04 | 0.30 | 13.46 | 13.59 | 12.93 | 1473 |
| 1736371620 | 13.55 | -0.13 | -0.95 | 13.7 | 13.72 | 13.32 | 2538 |
| 1736285220 | 13.68 | 0 | 0.00 | 13.56 | 13.8 | 13.51 | 1206 |
| 1736198820 | 13.68 | 0.39 | 2.93 | 13.49 | 13.83 | 13.31 | 1882 |
| 1735939620 | 13.29 | 0.19 | 1.45 | 13.24 | 13.51 | 13.1 | 4705 |
| 1735853220 | 13.1 | 0.37 | 2.91 | 12.6 | 13.12 | 12.6 | 4679 |
| 1735594020 | 12.73 | -0.15 | -1.16 | 12.84 | 12.84 | 12.71 | 622 |
| 1735334820 | 12.88 | 0.28 | 2.22 | 12.66 | 12.89 | 12.66 | 3412 |
| 1734989220 | 12.6 | 0.2 | 1.61 | 12.36 | 12.82 | 12.35 | 5755 |
| 1734730020 | 12.4 | -0.04 | -0.32 | 12.43 | 12.73 | 12.31 | 3404 |
| 1734643620 | 12.44 | 0.16 | 1.30 | 12.21 | 12.75 | 12.21 | 5353 |
| 1734557220 | 12.28 | 0.03 | 0.24 | 12.01 | 12.65 | 11.89 | 5701 |
| 1734470820 | 12.25 | 0.71 | 6.15 | 11.32 | 12.25 | 11.31 | 5667 |
| 1734384420 | 11.54 | 0.25 | 2.21 | 11.18 | 11.54 | 11.16 | 1023 |
| 1734125220 | 11.29 | -0.13 | -1.14 | 11.48 | 11.5 | 11.29 | 2794 |
| 1734038820 | 11.42 | -0.19 | -1.64 | 11.4 | 11.42 | 11.4 | 600 |
| 1733952420 | 11.61 | 0.34 | 3.02 | 11.43 | 11.61 | 11.22 | 1220 |
| 1733866020 | 11.27 | -0.24 | -2.09 | 11.28 | 11.4 | 11.2 | 731 |
| 1733779620 | 11.51 | 0.1 | 0.88 | 11.29 | 11.51 | 11.17 | 9242 |
| 1733520420 | 11.41 | 0.32 | 2.89 | 11.12 | 11.41 | 10.95 | 2095 |
| 1733434020 | 11.09 | 0.1 | 0.91 | 10.98 | 11.19 | 10.98 | 3944 |
| 1733347620 | 10.99 | 0.39 | 3.68 | 10.86 | 10.99 | 10.82 | 577 |
| 1733261220 | 10.6 | -0.23 | -2.12 | 10.87 | 10.99 | 10.6 | 4050 |
| 1733174820 | 10.83 | 0.02 | 0.19 | 10.5 | 10.99 | 10.5 | 2621 |
| 1732915620 | 10.81 | -0.18 | -1.64 | 10.58 | 10.81 | 10.51 | 1243 |
| 1732829220 | 10.99 | 0.32 | 3.00 | 10.58 | 11 | 10.58 | 2282 |
| 1732742820 | 10.67 | 0.26 | 2.50 | 10.619999 | 10.67 | 10.47 | 891 |
| 1732656420 | 10.41 | -0.05 | -0.48 | 10.32 | 10.59 | 10.289999 | 2101 |
| 1732570020 | 10.46 | -0.04 | -0.38 | 10.33 | 10.76 | 10.33 | 2936 |
| 1732310820 | 10.5 | 0.3 | 2.94 | 10.26 | 10.66 | 10.26 | 1429 |
| 1732224420 | 10.199999 | -0.09 | -0.87 | 10.1 | 10.449999 | 10.1 | 8951 |
| 1732138020 | 10.289999 | 0.32 | 3.26 | 10.08 | 10.289999 | 10.02 | 1479 |
| 1732051620 | 9.965 | -0.23 | -2.21 | 9.965 | 9.965 | 9.965 | 2 |
| 1731965220 | 10.19 | 0.13 | 1.29 | 10.119999 | 10.19 | 10.02 | 784 |
| 1731705960 | 10.06 | -0.25 | -2.42 | 10.08 | 10.21 | 10.06 | 670 |
| 1731619560 | 10.31 | 0.24 | 2.38 | 10.18 | 10.31 | 10.17 | 1011 |
| 1731533160 | 10.07 | -0.08 | -0.79 | 10.199999 | 10.22 | 9.93 | 734 |
| 1731446820 | 10.15 | -0.17 | -1.65 | 9.94 | 10.15 | 9.9 | 1456 |
| 1731360420 | 10.32 | 0.44 | 4.45 | 10.199999 | 10.35 | 10.08 | 3312 |
| 1731101220 | 9.88 | -0.12 | -1.20 | 10.02 | 10.05 | 9.73 | 1963 |
| 1731014760 | 10 | 0.36 | 3.73 | 9.735 | 10.15 | 9.735 | 2650 |
| 1730928360 | 9.64 | 0.38 | 4.10 | 9.005 | 9.8699999 | 9.005 | 12693 |
| 1730841960 | 9.26 | 0.83 | 9.85 | 8.63 | 9.315 | 8.63 | 4345 |
| 1730755560 | 8.43 | -0.17 | -1.92 | 8.59 | 8.59 | 8.38 | 371 |
| 1730496360 | 8.595 | 0.09 | 1.06 | 8.5 | 8.595 | 8.5 | 25 |
| 1730409960 | 8.505 | -0.08 | -0.87 | 8.38 | 8.505 | 8.38 | 880 |
| 1730323560 | 8.58 | -0.01 | -0.12 | 8.52 | 8.715 | 8.52 | 933 |
| 1730237160 | 8.59 | -0.22 | -2.44 | 8.8699999 | 8.8699999 | 8.59 | 2103 |
| 1730150760 | 8.805 | -0.21 | -2.33 | 8.885 | 8.945 | 8.805 | 4253 |
| 1729888020 | 9.015 | -0.17 | -1.80 | 9.02 | 9.02 | 8.97 | 2600 |
| 1729801560 | 9.18 | 0.02 | 0.22 | 9.1 | 9.1999999 | 9.0299999 | 1457 |
| 1729715160 | 9.16 | 0.35 | 3.91 | 8.8249999 | 9.19 | 8.8 | 4374 |
| 1729628760 | 8.815 | 0.14 | 1.56 | 8.795 | 8.815 | 8.56 | 2759 |
| 1729542360 | 8.68 | 0.14 | 1.58 | 8.625 | 8.7899999 | 8.46 | 8376 |
| 1729283160 | 8.545 | 0.21 | 2.52 | 8.5749999 | 8.5749999 | 8.545 | 590 |
| 1729196760 | 8.335 | -0.11 | -1.24 | 8.335 | 8.335 | 8.335 | 25 |
| 1729110360 | 8.44 | -0.01 | -0.06 | 8.52 | 8.52 | 8.43 | 1990 |
| 1729023960 | 8.445 | 0.29 | 3.49 | 8.51 | 8.74 | 8.445 | 4328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
