SolarMax Technology Inc (6W1)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -1.64 | -28.275862069 | 5.8 | 6.05 | 5.8 | 717 | 6.04465613 | DE |
| 12 | -6.2 | -59.8455598456 | 10.36 | 14.2 | 5.8 | 300 | 8.30550374 | DE |
| 26 | -2.58 | -38.2789317507 | 6.74 | 14.2 | 5.8 | 269 | 8.33143465 | DE |
| 52 | -2.58 | -38.2789317507 | 6.74 | 14.2 | 5.8 | 269 | 8.33143465 | DE |
| 156 | -2.58 | -38.2789317507 | 6.74 | 14.2 | 5.8 | 269 | 8.33143465 | DE |
| 260 | -2.58 | -38.2789317507 | 6.74 | 14.2 | 5.8 | 269 | 8.33143465 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718915220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1718828820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1718742420 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1718656020 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1718396820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1718310420 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1718224020 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1718137620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1718051220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1717792020 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1717705620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1717619220 | 5.9 | 0.05 | 0.85 | 5.9 | 5.9 | 5.9 | 10 |
| 1717532820 | 5.85 | -0.2 | -3.31 | 5.85 | 5.85 | 5.85 | 50 |
| 1717446420 | 6.05 | -5.45 | -47.39 | 5.8 | 6.05 | 5.8 | 2092 |
| 1717187220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1717100820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1717014420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1716928020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1716841620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1716582420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1716496020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1716409620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1716323220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1716236820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1715977620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1715891220 | 11.5 | 1.3 | 12.75 | 11.5 | 11.5 | 11.5 | 30 |
| 1715804820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1715718420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1715632020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1715372820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1715286420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1715200020 | 10.199999 | 2.6 | 34.21 | 10.199999 | 10.199999 | 10.199999 | 130 |
| 1715113560 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1715027160 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1714767960 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1714681560 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1714508760 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1714422360 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1714163160 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1714076760 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1713990360 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1713903960 | 7.6 | -0.4 | -5.00 | 7.6 | 7.6 | 7.6 | 50 |
| 1713817560 | 8 | 0.15 | 1.91 | 8 | 8 | 8 | 80 |
| 1713558420 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1713472020 | 7.85 | -6.35 | -44.72 | 7.85 | 7.85 | 7.85 | 282 |
| 1713385620 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1713299220 | 14.2 | 2.96 | 26.33 | 14.2 | 14.2 | 14.2 | 282 |
| 1713212760 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1712953560 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1712867160 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1712780760 | 11.24 | 0.68 | 6.44 | 11.24 | 11.24 | 11.24 | 30 |
| 1712694360 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1712607960 | 10.56 | -0.12 | -1.12 | 10.56 | 10.56 | 10.56 | 20 |
| 1712348820 | 10.68 | 0.58 | 5.74 | 10.68 | 10.68 | 10.68 | 150 |
| 1712262360 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1712175960 | 10.1 | -0.14 | -1.37 | 10.1 | 10.1 | 10.1 | 150 |
| 1712089560 | 10.24 | 1.73 | 20.33 | 10.36 | 10.36 | 10.24 | 1000 |
| 1711661160 | 8.51 | 0.82 | 10.66 | 8.51 | 8.51 | 8.51 | 200 |
| 1711574760 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1711488360 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1711401960 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1711142760 | 7.69 | 0.12 | 1.59 | 7.89 | 7.89 | 7.69 | 205 |
| 1711000800 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
