TaskUs Inc (6VY)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.499999 | -9.14633592356 | 16.399999 | 16.7 | 14.2 | 868 | 15.86888136 | DE |
| 4 | -1.1 | -6.875 | 16 | 17.7 | 14.2 | 463 | 16.07725978 | DE |
| 12 | 3.8 | 34.2342342342 | 11.1 | 17.899999 | 10.9 | 405 | 15.59607747 | DE |
| 26 | 0.1 | 0.675675675676 | 14.8 | 17.899999 | 10.9 | 338 | 14.86421316 | DE |
| 52 | 3.38 | 29.3402777778 | 11.52 | 17.899999 | 9.9 | 242 | 13.98662163 | DE |
| 156 | 5.608 | 60.3529918209 | 9.292 | 17.899999 | 7.726 | 228 | 13.44196951 | DE |
| 260 | 5.608 | 60.3529918209 | 9.292 | 17.899999 | 7.726 | 228 | 13.44196951 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 14.7 | 0 | 0.00 | 15 | 15.1 | 14.7 | 454 |
| 1736458020 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1736371620 | 14.7 | 0.5 | 3.52 | 14.7 | 14.7 | 14.7 | 667 |
| 1736285220 | 14.2 | -2.2 | -13.41 | 16.7 | 16.7 | 14.2 | 113 |
| 1736198820 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1735939620 | 16.399999 | 0.1 | 0.61 | 16.399999 | 16.399999 | 16.399999 | 1823 |
| 1735853220 | 16.3 | -0.1 | -0.61 | 16.5 | 16.7 | 16.3 | 148 |
| 1735594020 | 16.399999 | 0.2 | 1.23 | 16.399999 | 16.399999 | 16.2 | 426 |
| 1735334820 | 16.2 | 0.7 | 4.52 | 16.399999 | 16.399999 | 16.2 | 81 |
| 1734989220 | 15.5 | 0.1 | 0.65 | 15.8 | 15.8 | 15.5 | 421 |
| 1734730020 | 15.4 | -0.3 | -1.91 | 15.3 | 15.4 | 15.3 | 340 |
| 1734643620 | 15.7 | -1 | -5.99 | 15.7 | 15.7 | 15.7 | 20 |
| 1734557220 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1734470820 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1734384420 | 16.7 | -0.8 | -4.57 | 17.7 | 17.7 | 16.7 | 812 |
| 1734125220 | 17.5 | 1.7 | 10.76 | 16 | 17.5 | 16 | 237 |
| 1734038820 | 15.8 | 0.3 | 1.94 | 15.8 | 15.8 | 15.8 | 304 |
| 1733952420 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733866020 | 15.5 | 0.2 | 1.31 | 15.5 | 15.5 | 15.5 | 54 |
| 1733779620 | 15.3 | 1.2 | 8.51 | 14.3 | 15.3 | 14.3 | 1145 |
| 1733520420 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 50 |
| 1733434020 | 14.1 | -0.3 | -2.08 | 14.1 | 14.1 | 14.1 | 418 |
| 1733347620 | 14.4 | -0.1 | -0.69 | 14.4 | 14.4 | 14.4 | 50 |
| 1733261220 | 14.5 | 0.4 | 2.84 | 14.5 | 14.5 | 14.5 | 416 |
| 1733174820 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1732915620 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 421 |
| 1732829220 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1732742820 | 14.1 | -0.3 | -2.08 | 14 | 14.1 | 13.9 | 1119 |
| 1732656420 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1732570020 | 14.4 | 0.9 | 6.67 | 14.4 | 14.4 | 14.4 | 50 |
| 1732310820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1732224420 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1732138020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1732051620 | 13.5 | 0.3 | 2.27 | 13.5 | 13.5 | 13.5 | 50 |
| 1731965160 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1731705960 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1731619560 | 13.2 | -0.6 | -4.35 | 13.2 | 13.2 | 13.2 | 100 |
| 1731533220 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1731446820 | 13.8 | -0.2 | -1.43 | 14.7 | 14.7 | 13.8 | 262 |
| 1731360420 | 14 | -3.9 | -21.79 | 17.7 | 17.7 | 14 | 499 |
| 1731101220 | 17.899999 | 4.4 | 32.59 | 15.7 | 17.899999 | 15 | 2017 |
| 1731014760 | 13.5 | 1 | 8.00 | 13.5 | 13.5 | 13.5 | 200 |
| 1730928360 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730841960 | 12.5 | 1.6 | 14.68 | 12.5 | 12.5 | 12.5 | 109 |
| 1730755560 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1730496360 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1730409960 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1730323560 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1730237160 | 10.9 | -0.2 | -1.80 | 10.9 | 10.9 | 10.9 | 10 |
| 1730147160 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1729887960 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1729801560 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1729715160 | 11.1 | 0 | 0.00 | 11.2 | 11.2 | 11.1 | 160 |
| 1729628760 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1729542360 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 22 |
| 1729283160 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1729196760 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1729110360 | 11.1 | 0.1 | 0.91 | 11.1 | 11.1 | 11.1 | 17 |
| 1729023960 | 11 | -0.7 | -5.98 | 11 | 11 | 11 | 25 |
| 1728889200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1728630000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
