News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 54.53 | -0.9 | -1.62 | 55.31 | 55.39 | 54.26 | 6741 |
| 1741210020 | 55.43 | -0.57 | -1.02 | 56.02 | 56.09 | 54.64 | 16704 |
| 1741123620 | 56 | -0.97 | -1.70 | 57.29 | 57.36 | 55.88 | 25143 |
| 1741037220 | 56.97 | -1.38 | -2.37 | 58.63 | 58.77 | 56.9 | 12690 |
| 1740778020 | 58.35 | 0.37 | 0.64 | 57.87 | 58.35 | 57.63 | 4939 |
| 1740691620 | 57.98 | -0.03 | -0.05 | 58.47 | 58.85 | 57.975 | 1783 |
| 1740605220 | 58.01 | -0.11 | -0.19 | 58.31 | 58.62 | 58.007 | 3714 |
| 1740518820 | 58.12 | -0.68 | -1.16 | 58.6 | 58.6 | 57.68 | 7030 |
| 1740432420 | 58.8 | -0.16 | -0.27 | 58.96 | 59.18 | 58.54 | 7900 |
| 1740173220 | 58.96 | -0.75 | -1.26 | 59.72 | 59.94 | 58.93 | 2047 |
| 1740086820 | 59.71 | -0.65 | -1.08 | 60.24 | 60.24 | 59.46 | 5760 |
| 1740000420 | 60.36 | 0.44 | 0.73 | 60.04 | 60.41 | 60.01 | 2478 |
| 1739914020 | 59.92 | 0.01 | 0.02 | 60.02 | 60.18 | 59.84 | 5101 |
| 1739827620 | 59.91 | 0.29 | 0.49 | 59.74 | 59.95 | 59.74 | 9934 |
| 1739568420 | 59.62 | -0.34 | -0.57 | 59.89 | 59.97 | 59.57 | 3415 |
| 1739482020 | 59.96 | 0.32 | 0.54 | 59.54 | 59.96 | 59.34 | 3683 |
| 1739395620 | 59.64 | -0.33 | -0.55 | 59.9 | 59.97 | 38.65 | 3951 |
| 1739309220 | 59.97 | -0.22 | -0.37 | 60.05 | 60.14 | 59.83 | 1481 |
| 1739222820 | 60.19 | 0.54 | 0.91 | 59.98 | 60.32 | 38.78 | 3162 |
| 1738963620 | 59.65 | -0.08 | -0.13 | 60 | 60.14 | 59.65 | 5734 |
| 1738877220 | 59.73 | 0.09 | 0.15 | 59.87 | 60.04 | 59.65 | 2059 |
| 1738790820 | 59.64 | 0.13 | 0.22 | 59.14 | 59.65 | 58.92 | 4455 |
| 1738704420 | 59.509 | -0.38 | -0.64 | 59.46 | 59.58 | 59.15 | 2462 |
| 1738618020 | 59.89 | 0.21 | 0.35 | 59.42 | 59.89 | 59 | 17913 |
| 1738358820 | 59.68 | 0.14 | 0.24 | 59.91 | 60.32 | 59.5 | 6544 |
| 1738272420 | 59.54 | 0.01 | 0.02 | 59.55 | 59.67 | 59.17 | 2225 |
| 1738186020 | 59.53 | -0.02 | -0.03 | 59.6 | 59.77 | 59.17 | 3153 |
| 1738099620 | 59.55 | 1.03 | 1.76 | 58.89 | 59.56 | 58.79 | 2702 |
| 1738013220 | 58.52 | -0.96 | -1.61 | 58.86 | 58.86 | 57.7 | 6634 |
| 1737754020 | 59.48 | -0.38 | -0.63 | 59.84 | 59.86 | 59.41 | 2077 |
| 1737667620 | 59.86 | 0.05 | 0.08 | 59.72 | 60 | 59.65 | 6373 |
| 1737581220 | 59.81 | 0.43 | 0.72 | 59.64 | 59.94 | 59.44 | 11188 |
| 1737494820 | 59.38 | -0.02 | -0.03 | 59.51 | 59.57 | 59.2 | 4246 |
| 1737408420 | 59.4 | -0.41 | -0.69 | 59.56 | 59.61 | 59.1 | 3908 |
| 1737149220 | 59.81 | 0.83 | 1.41 | 59.11 | 59.85 | 59.11 | 5979 |
| 1737062820 | 58.98 | -0.26 | -0.44 | 59.2 | 59.44 | 58.94 | 4684 |
| 1736976420 | 59.24 | 1.4 | 2.42 | 58.06 | 59.25 | 57.93 | 7466 |
| 1736890020 | 57.84 | -0.56 | -0.96 | 58.37 | 58.52 | 57.76 | 2351 |
| 1736803620 | 58.4 | 0.17 | 0.29 | 58.15 | 58.42 | 57.77 | 5176 |
| 1736544420 | 58.23 | -0.41 | -0.70 | 58.73 | 58.73 | 57.95 | 2286 |
| 1736458020 | 58.64 | -0.04 | -0.07 | 58.61 | 58.91 | 58.41 | 1687 |
| 1736371620 | 58.68 | 0.28 | 0.48 | 58.54 | 58.8 | 58.41 | 2607 |
| 1736285220 | 58.4 | -0.45 | -0.76 | 58.62 | 58.99 | 58.4 | 10208 |
| 1736198820 | 58.85 | -0.12 | -0.20 | 59 | 59.28 | 58.71 | 8886 |
| 1735939620 | 58.97 | 0.73 | 1.25 | 58.6 | 59.01 | 58.39 | 6795 |
| 1735853220 | 58.24 | 0.29 | 0.50 | 58.33 | 59.02 | 58.1 | 13532 |
| 1735594020 | 57.95 | -0.75 | -1.28 | 58.5 | 58.54 | 57.81 | 6312 |
| 1735334820 | 58.7 | 0.05 | 0.09 | 59.16 | 59.23 | 58.25 | 13892 |
| 1734989220 | 58.65 | 0.31 | 0.53 | 58.49 | 58.7 | 58.14 | 11842 |
| 1734730020 | 58.34 | 0.13 | 0.22 | 57.72 | 58.67 | 57.05 | 7470 |
| 1734643620 | 58.21 | -0.02 | -0.03 | 57.83 | 58.35 | 57.66 | 8448 |
| 1734557220 | 58.23 | -0.65 | -1.10 | 58.95 | 59.27 | 58 | 5698 |
| 1734470820 | 58.88 | -0.23 | -0.39 | 58.98 | 59.11 | 58.79 | 6164 |
| 1734384420 | 59.11 | 0.17 | 0.29 | 58.88 | 59.21 | 58.82 | 12246 |
| 1734125220 | 58.94 | -0.13 | -0.22 | 59.25 | 59.33 | 58.77 | 3333 |
| 1734038820 | 59.07 | -0.18 | -0.30 | 59.09 | 59.34 | 58.93 | 3852 |
| 1733952420 | 59.25 | 0.66 | 1.13 | 58.71 | 59.37 | 58.63 | 4263 |
| 1733866020 | 58.59 | -0.78 | -1.31 | 58.58 | 59.01 | 58.5 | 4430 |
| 1733779620 | 59.37 | -0.31 | -0.52 | 59.68 | 59.8 | 59.23 | 12534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
