Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF (6TVL)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 40.275 | 0.16 | 0.39 | 40.034999 | 40.345 | 40.034999 | 300 |
| 1734989220 | 40.119999 | 0.1 | 0.26 | 40.01 | 40.15 | 40.01 | 36 |
| 1734730020 | 40.015 | -0.09 | -0.22 | 39.885 | 40.015 | 39.885 | 9 |
| 1734643620 | 40.104999 | -0.73 | -1.79 | 40.115 | 40.14 | 40.034999 | 795 |
| 1734557220 | 40.835 | 0.02 | 0.06 | 40.695 | 40.835 | 40.695 | 215 |
| 1734470820 | 40.81 | 0.13 | 0.31 | 40.595 | 40.9 | 40.595 | 111 |
| 1734384420 | 40.685 | -0.16 | -0.38 | 40.795 | 41.02 | 40.6 | 292 |
| 1734125220 | 40.84 | -0.33 | -0.81 | 41.25 | 41.25 | 40.84 | 160 |
| 1734038820 | 41.174999 | 0.17 | 0.41 | 41.174999 | 41.174999 | 41.174999 | 1 |
| 1733952420 | 41.005 | -0.11 | -0.27 | 41.005 | 41.005 | 41.005 | 23 |
| 1733866020 | 41.115 | -0.73 | -1.73 | 41.104999 | 41.125 | 41.104999 | 65 |
| 1733779620 | 41.84 | 0.2 | 0.48 | 41.655 | 42.104999 | 41.655 | 244 |
| 1733520420 | 41.64 | 0.79 | 1.92 | 41.485 | 41.64 | 41.455 | 85 |
| 1733434020 | 40.854999 | 0 | 0.01 | 40.854999 | 40.854999 | 40.854999 | 16 |
| 1733347620 | 40.85 | 0.35 | 0.86 | 40.695 | 40.85 | 40.695 | 196 |
| 1733261220 | 40.5 | 0.45 | 1.12 | 40.53 | 40.534999 | 40.244999 | 523 |
| 1733174820 | 40.049999 | 0.42 | 1.07 | 39.615 | 40.235 | 39.615 | 126 |
| 1732915620 | 39.625 | 0 | 0.00 | 39.625 | 39.625 | 39.625 | 0 |
| 1732829220 | 39.625 | 0 | 0.00 | 39.625 | 39.625 | 39.625 | 0 |
| 1732742820 | 39.625 | 0 | 0.00 | 39.625 | 39.625 | 39.625 | 0 |
| 1732656420 | 39.625 | -0.01 | -0.03 | 39.385 | 39.625 | 39.325 | 101 |
| 1732570020 | 39.635 | 0.7 | 1.81 | 39.39 | 39.695 | 39.39 | 77 |
| 1732310820 | 38.93 | 0.45 | 1.18 | 38.93 | 38.93 | 38.93 | 2 |
| 1732224420 | 38.475 | -0.41 | -1.04 | 38.195 | 38.475 | 38.195 | 80 |
| 1732138020 | 38.88 | 0.18 | 0.45 | 38.89 | 38.89 | 38.869999 | 1365 |
| 1732051620 | 38.705 | -0.41 | -1.06 | 38.975 | 38.975 | 38.58 | 1159 |
| 1731965220 | 39.119999 | -0.29 | -0.74 | 39.25 | 39.25 | 39.119999 | 62 |
| 1731705960 | 39.409999 | 0.47 | 1.21 | 39.345 | 39.549999 | 39.345 | 73 |
| 1731619560 | 38.94 | 0.07 | 0.19 | 38.78 | 38.94 | 38.78 | 11 |
| 1731533160 | 38.865 | -0.49 | -1.23 | 38.94 | 38.94 | 38.865 | 137 |
| 1731446820 | 39.35 | -0.54 | -1.34 | 39.5 | 39.5 | 39.35 | 3 |
| 1731360420 | 39.885 | 0.16 | 0.39 | 39.805 | 40.22 | 39.805 | 343 |
| 1731101220 | 39.729999 | -0.75 | -1.84 | 39.729999 | 39.729999 | 39.729999 | 52 |
| 1731014760 | 40.475 | 0.07 | 0.17 | 39.79 | 40.475 | 39.79 | 124 |
| 1730928360 | 40.405 | 0.47 | 1.18 | 40.17 | 40.604999 | 40.17 | 125 |
| 1730841960 | 39.935 | 0 | 0.00 | 39.945 | 40.075 | 39.93 | 61 |
| 1730755560 | 39.935 | -0.37 | -0.92 | 40.255 | 40.325 | 39.935 | 36 |
| 1730496360 | 40.305 | 0.61 | 1.54 | 39.975 | 40.305 | 39.975 | 226 |
| 1730409960 | 39.695 | -0.77 | -1.89 | 40.055 | 40.055 | 39.58 | 233 |
| 1730323560 | 40.46 | -0.62 | -1.50 | 40.765 | 40.765 | 40.46 | 157 |
| 1730237160 | 41.075 | -0.07 | -0.17 | 41.205 | 41.32 | 41.075 | 95 |
| 1730150760 | 41.145 | 0.31 | 0.76 | 41.145 | 41.145 | 41.145 | 11 |
| 1729888020 | 40.835 | -0.28 | -0.68 | 40.835 | 40.835 | 40.835 | 1 |
| 1729801560 | 41.115 | 0.41 | 1.02 | 41.21 | 41.21 | 41.115 | 74 |
| 1729715160 | 40.7 | 0.09 | 0.21 | 40.805 | 40.805 | 40.7 | 46 |
| 1729628760 | 40.615 | 0.01 | 0.02 | 40.545 | 40.615 | 40.515 | 387 |
| 1729542360 | 40.604999 | -0.61 | -1.47 | 41.01 | 41.01 | 40.36 | 3500 |
| 1729283160 | 41.21 | 0.38 | 0.92 | 41.21 | 41.21 | 41.21 | 1 |
| 1729196760 | 40.835 | 0.56 | 1.39 | 40.9 | 40.93 | 40.835 | 100 |
| 1729110360 | 40.275 | -0.4 | -0.98 | 40.58 | 40.604999 | 40.275 | 902 |
| 1729023960 | 40.674999 | -0.24 | -0.59 | 41.205 | 41.205 | 40.674999 | 341 |
| 1728937620 | 40.915 | 0.05 | 0.12 | 40.79 | 40.915 | 40.79 | 111 |
| 1728678360 | 40.865 | -0.24 | -0.58 | 40.865 | 40.865 | 40.865 | 1 |
| 1728591960 | 41.104999 | 0 | 0.00 | 41.104999 | 41.104999 | 41.104999 | 0 |
| 1728505560 | 41.104999 | 0.59 | 1.47 | 40.93 | 41.104999 | 40.93 | 302 |
| 1728419160 | 40.51 | -0.8 | -1.94 | 40.51 | 40.51 | 40.51 | 1 |
| 1728332760 | 41.31 | 0.39 | 0.95 | 41.14 | 41.369999 | 41.125 | 138 |
| 1728073620 | 40.92 | 0 | 0.00 | 40.92 | 40.92 | 40.92 | 0 |
| 1727987220 | 40.92 | -0.59 | -1.41 | 40.82 | 40.92 | 40.82 | 2 |
| 1727900820 | 41.505 | -0.13 | -0.31 | 41.505 | 41.505 | 41.505 | 5 |
| 1727814420 | 41.635 | -0.76 | -1.79 | 41.63 | 41.64 | 41.63 | 105 |
| 1727728020 | 42.395 | -0.05 | -0.12 | 42.53 | 42.53 | 42.395 | 1315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
