Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Piedmont Lithium Limited | 6S3A | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
-0.0015 | -1.35% | 0.1095 | 17:50:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1135 | 0.1085 | 0.1135 | 0.1095 | 0.111 |
6S3A Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1155 | 0.126 | 0.1055 | 0.112107 | 63,100 | -0.006 | -5.19% |
1 Month | 0.1385 | 0.1505 | 0.1055 | 0.12628 | 58,937 | -0.029 | -20.94% |
3 Months | 0.1125 | 0.178 | 0.104 | 0.132114 | 121,289 | -0.003 | -2.67% |
6 Months | 0.242 | 0.283 | 0.104 | 0.147949 | 125,556 | -0.1325 | -54.75% |
1 Year | 0.395 | 0.429 | 0.104 | 0.186421 | 107,985 | -0.2855 | -72.28% |
3 Years | 0.395 | 0.429 | 0.104 | 0.186421 | 107,985 | -0.2855 | -72.28% |
5 Years | 0.395 | 0.429 | 0.104 | 0.186421 | 107,985 | -0.2855 | -72.28% |
6S3A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.113 | 0.0035 | 3.20% | 0.1135 | 0.1135 | 0.1085 | 49,940 |
Jun 13 2024 | 0.1095 | -0.002 | -1.79% | 0.116 | 0.116 | 0.109 | 59,227 |
Jun 12 2024 | 0.1115 | -0.0025 | -2.19% | 0.1055 | 0.126 | 0.1055 | 170,974 |
Jun 11 2024 | 0.114 | -0.0035 | -2.98% | 0.1155 | 0.1155 | 0.114 | 53,178 |
Jun 10 2024 | 0.1175 | 0.0005 | 0.43% | 0.1115 | 0.1175 | 0.1115 | 10,674 |
Jun 07 2024 | 0.117 | -0.0015 | -1.27% | 0.1155 | 0.117 | 0.115 | 31,649 |
Jun 06 2024 | 0.1185 | 0.007 | 6.28% | 0.1185 | 0.1185 | 0.1115 | 77,200 |
Jun 05 2024 | 0.1115 | -0.0085 | -7.08% | 0.1115 | 0.1185 | 0.1115 | 18,559 |
Jun 04 2024 | 0.12 | -0.005 | -4.00% | 0.1165 | 0.1215 | 0.1135 | 86,488 |
Jun 03 2024 | 0.125 | -0.002 | -1.57% | 0.1245 | 0.125 | 0.1175 | 87,649 |
May 31 2024 | 0.127 | -0.0005 | -0.39% | 0.1225 | 0.127 | 0.1205 | 86,411 |
May 30 2024 | 0.1275 | -0.0025 | -1.92% | 0.1225 | 0.1275 | 0.1225 | 25,234 |
May 29 2024 | 0.13 | 0.0015 | 1.17% | 0.1245 | 0.131 | 0.1245 | 73,148 |
May 28 2024 | 0.1285 | -0.007 | -5.17% | 0.1365 | 0.137 | 0.1275 | 62,934 |
May 27 2024 | 0.1355 | -0.004 | -2.87% | 0.137 | 0.137 | 0.1285 | 31,089 |
May 24 2024 | 0.1395 | 0.004 | 2.95% | 0.1395 | 0.1395 | 0.1315 | 4,550 |
May 23 2024 | 0.1355 | -0.014 | -9.36% | 0.1385 | 0.1465 | 0.1355 | 81,167 |
May 22 2024 | 0.1495 | -0.0005 | -0.33% | 0.1505 | 0.1505 | 0.141 | 26,518 |
May 21 2024 | 0.15 | -0.0005 | -0.33% | 0.15 | 0.15 | 0.1415 | 9,476 |
May 20 2024 | 0.1505 | 0.0085 | 5.99% | 0.142 | 0.1505 | 0.142 | 62,380 |
May 17 2024 | 0.142 | 0.0025 | 1.79% | 0.1385 | 0.1505 | 0.1385 | 130,429 |
May 16 2024 | 0.1395 | 0.005 | 3.72% | 0.1395 | 0.1395 | 0.1325 | 14,500 |
May 15 2024 | 0.1345 | -0.007 | -4.95% | 0.143 | 0.1435 | 0.134 | 263,212 |