Piedmont Lithium Limited (6S3A)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 0.0922 | 0.0018 | 1.99 | 0.0858 | 0.0924 | 0.0858 | 66906 |
| 1735853220 | 0.0904 | 0.0004 | 0.44 | 0.0884 | 0.0906 | 0.0801999 | 69551 |
| 1735594020 | 0.09 | 0.0064001 | 7.66 | 0.085 | 0.09 | 0.085 | 46923 |
| 1735334820 | 0.0835999 | 0.0037999 | 4.76 | 0.085 | 0.0878 | 0.0752 | 94167 |
| 1734989220 | 0.0798 | -0.0054 | -6.34 | 0.08 | 0.0888 | 0.0762 | 99554 |
| 1734730020 | 0.0852 | 0.0046 | 5.71 | 0.0888 | 0.0888 | 0.0852 | 34792 |
| 1734643620 | 0.0806 | -0.0044 | -5.18 | 0.0886 | 0.09 | 0.08 | 116690 |
| 1734557220 | 0.085 | -0.0096 | -10.15 | 0.0856 | 0.0995999 | 0.085 | 165651 |
| 1734470820 | 0.0946 | -0.0022 | -2.27 | 0.089 | 0.0946 | 0.0869999 | 66124 |
| 1734384420 | 0.0968 | 0.0008 | 0.83 | 0.0988 | 0.0988 | 0.0912 | 73331 |
| 1734125220 | 0.096 | -0.0125 | -11.52 | 0.103 | 0.103 | 0.096 | 44783 |
| 1734038820 | 0.1085 | -0.0015 | -1.36 | 0.108 | 0.1085 | 0.1075 | 1850 |
| 1733952420 | 0.11 | -0.0005 | -0.45 | 0.11 | 0.1105 | 0.11 | 26183 |
| 1733866020 | 0.1105 | -0.0075 | -6.36 | 0.1105 | 0.1145 | 0.1105 | 19400 |
| 1733779620 | 0.118 | 0.011 | 10.28 | 0.104 | 0.118 | 0.1015 | 26232 |
| 1733520420 | 0.107 | 0.0065 | 6.47 | 0.1085 | 0.1125 | 0.107 | 14174 |
| 1733434020 | 0.1005 | -0.007 | -6.51 | 0.105 | 0.1105 | 0.1005 | 55400 |
| 1733347620 | 0.1075 | -0.006 | -5.29 | 0.108 | 0.11 | 0.1075 | 32600 |
| 1733261220 | 0.1135 | -0.0005 | -0.44 | 0.1125 | 0.1175 | 0.1125 | 4156 |
| 1733174820 | 0.114 | 0.001 | 0.88 | 0.1175 | 0.1175 | 0.114 | 358 |
| 1732915620 | 0.113 | 0.004 | 3.67 | 0.107 | 0.113 | 0.107 | 13934 |
| 1732829220 | 0.109 | 0.0005 | 0.46 | 0.116 | 0.116 | 0.109 | 21790 |
| 1732742820 | 0.1085 | -0.0095 | -8.05 | 0.1085 | 0.1085 | 0.1085 | 2100 |
| 1732656420 | 0.118 | -0.0055 | -4.45 | 0.118 | 0.118 | 0.118 | 1200 |
| 1732570020 | 0.1235 | 0.009 | 7.86 | 0.114 | 0.1235 | 0.111 | 48936 |
| 1732310820 | 0.1145 | 0.008 | 7.51 | 0.1055 | 0.1145 | 0.1055 | 93661 |
| 1732224420 | 0.1065 | -0.004 | -3.62 | 0.097 | 0.1065 | 0.0932 | 70833 |
| 1732138020 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
| 1732051620 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
| 1731965220 | 0.1105 | 0.001 | 0.91 | 0.1085 | 0.1195 | 0.1055 | 42811 |
| 1731705960 | 0.1095 | -0.009 | -7.59 | 0.111 | 0.1125 | 0.105 | 90079 |
| 1731619560 | 0.1185 | -0.0075 | -5.95 | 0.1205 | 0.126 | 0.1185 | 31183 |
| 1731533160 | 0.126 | 0.006 | 5.00 | 0.125 | 0.13 | 0.125 | 73969 |
| 1731446820 | 0.12 | 0.007 | 6.19 | 0.112 | 0.132 | 0.112 | 70143 |
| 1731360420 | 0.113 | 0.0085 | 8.13 | 0.106 | 0.113 | 0.106 | 129448 |
| 1731101220 | 0.1045 | -0.0105 | -9.13 | 0.112 | 0.112 | 0.095 | 147086 |
| 1731014760 | 0.115 | 0 | 0.00 | 0.1225 | 0.1225 | 0.115 | 1218 |
| 1730928360 | 0.115 | -0.007 | -5.74 | 0.1225 | 0.1225 | 0.115 | 83795 |
| 1730841960 | 0.122 | -0.0045 | -3.56 | 0.127 | 0.127 | 0.1205 | 20062 |
| 1730755560 | 0.1265 | 0.0015 | 1.20 | 0.119 | 0.1265 | 0.119 | 69030 |
| 1730496360 | 0.125 | 0.0095 | 8.23 | 0.1235 | 0.125 | 0.119 | 31194 |
| 1730409960 | 0.1155 | -0.0055 | -4.55 | 0.1205 | 0.1215 | 0.1155 | 12390 |
| 1730323560 | 0.121 | 0.001 | 0.83 | 0.12 | 0.121 | 0.1165 | 77253 |
| 1730237160 | 0.12 | -0.0025 | -2.04 | 0.127 | 0.132 | 0.112 | 143724 |
| 1730150760 | 0.1225 | 0.011 | 9.87 | 0.112 | 0.13 | 0.108 | 75874 |
| 1729888020 | 0.1115 | -0.001 | -0.89 | 0.1115 | 0.1115 | 0.1115 | 9560 |
| 1729801560 | 0.1125 | -0.0075 | -6.25 | 0.1095 | 0.1125 | 0.1024999 | 43946 |
| 1729715160 | 0.12 | 0.013 | 12.15 | 0.1245 | 0.1245 | 0.111 | 33175 |
| 1729628760 | 0.107 | 0.004 | 3.88 | 0.1005 | 0.107 | 0.099 | 50227 |
| 1729542360 | 0.103 | -0.002 | -1.90 | 0.103 | 0.1065 | 0.103 | 51098 |
| 1729283160 | 0.105 | 0.005 | 5.00 | 0.1055 | 0.11 | 0.103 | 78972 |
| 1729196760 | 0.1 | -0.0145 | -12.66 | 0.116 | 0.116 | 0.1 | 312931 |
| 1729110360 | 0.1145 | -0.0045 | -3.78 | 0.1205 | 0.1245 | 0.1105 | 72853 |
| 1729023960 | 0.119 | -0.0095 | -7.39 | 0.1245 | 0.1245 | 0.1175 | 310846 |
| 1728937620 | 0.1285 | -0.006 | -4.46 | 0.1345 | 0.135 | 0.1285 | 155595 |
| 1728678360 | 0.1345 | 0.0105 | 8.47 | 0.1285 | 0.1345 | 0.123 | 139134 |
| 1728591960 | 0.124 | -0.006 | -4.62 | 0.1315 | 0.1345 | 0.124 | 91745 |
| 1728505560 | 0.13 | 0.008 | 6.56 | 0.119 | 0.1405 | 0.1145 | 64732 |
| 1728419160 | 0.122 | -0.004 | -3.17 | 0.1255 | 0.1265 | 0.114 | 262317 |
| 1728332760 | 0.126 | 0.02 | 18.87 | 0.1065 | 0.1265 | 0.0982 | 251728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
