Rocket Lab USA Inc (6RJ)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.450001 | -14.9350692641 | 23.1 | 23.3 | 15.7 | 53324 | 19.57353697 | DE |
| 4 | -7.650001 | -28.021981685 | 27.3 | 30.2 | 15.7 | 36932 | 24.21898392 | DE |
| 12 | -3.900001 | -16.5605138004 | 23.55 | 31.8 | 15.7 | 33839 | 25.38147611 | DE |
| 26 | 13.799999 | 235.897418803 | 5.85 | 31.8 | 5.2 | 34491 | 19.78619236 | DE |
| 52 | 15.3849991 | 360.72683378 | 4.2649999 | 31.8 | 3.12 | 21837 | 16.43195575 | DE |
| 156 | 15.649999 | 391.249975 | 4 | 31.8 | 3.12 | 21074 | 16.07947019 | DE |
| 260 | 15.649999 | 391.249975 | 4 | 31.8 | 3.12 | 21074 | 16.07947019 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 19.05 | 0 | 0.00 | 16.35 | 19.6 | 15.7 | 73303 |
| 1740691620 | 19.05 | -1.25 | -6.16 | 20.8 | 21.399999 | 19 | 47767 |
| 1740605220 | 20.3 | 1 | 5.18 | 19.899999 | 20.399999 | 19.05 | 32556 |
| 1740518820 | 19.3 | -2.3 | -10.65 | 21.6 | 21.6 | 18.899999 | 82281 |
| 1740432420 | 21.6 | -1 | -4.42 | 23.1 | 23.3 | 20.8 | 30714 |
| 1740173220 | 22.6 | -1.5 | -6.22 | 23.9 | 24.8 | 22.4 | 19412 |
| 1740086820 | 24.1 | -0.7 | -2.82 | 25 | 25.4 | 22.9 | 52781 |
| 1740000420 | 24.8 | -1.9 | -7.12 | 26.5 | 27.1 | 24.7 | 31191 |
| 1739914020 | 26.7 | -0.3 | -1.11 | 27.2 | 28.4 | 26.3 | 31977 |
| 1739827620 | 27 | 0.2 | 0.75 | 26.1 | 27.3 | 26.1 | 10837 |
| 1739568420 | 26.8 | -0.1 | -0.37 | 26.9 | 27.1 | 25.7 | 19658 |
| 1739482020 | 26.9 | 0.3 | 1.13 | 26.8 | 27.2 | 25.9 | 15590 |
| 1739395620 | 26.6 | -0.7 | -2.56 | 27.7 | 27.9 | 26.4 | 25684 |
| 1739309220 | 27.3 | -2.3 | -7.77 | 29.9 | 29.9 | 27.1 | 31503 |
| 1739222820 | 29.6 | 2.9 | 10.86 | 28.5 | 30.2 | 26.8 | 75485 |
| 1738963620 | 26.7 | 0.1 | 0.38 | 26.8 | 28.5 | 26.3 | 36538 |
| 1738877220 | 26.6 | -0.9 | -3.27 | 27.4 | 27.9 | 26.3 | 24114 |
| 1738790820 | 27.5 | -0.4 | -1.43 | 28.2 | 28.3 | 26.9 | 20844 |
| 1738704420 | 27.9 | 0.1 | 0.36 | 28.1 | 29.1 | 27.5 | 16820 |
| 1738618020 | 27.8 | -0.1 | -0.36 | 27.3 | 28.3 | 25.9 | 59586 |
| 1738358820 | 27.9 | 0.8 | 2.95 | 27.6 | 29.3 | 27.3 | 27881 |
| 1738272420 | 27.1 | -1 | -3.56 | 27.8 | 29.5 | 26.7 | 39754 |
| 1738186020 | 28.1 | 0.3 | 1.08 | 27.8 | 29.2 | 27.2 | 10283 |
| 1738099620 | 27.8 | -0.3 | -1.07 | 28.7 | 29.1 | 26.8 | 17484 |
| 1738013220 | 28.1 | -1.1 | -3.77 | 28.7 | 28.7 | 26.8 | 28639 |
| 1737754020 | 29.2 | -1 | -3.31 | 30.5 | 31.8 | 28.8 | 53691 |
| 1737667620 | 30.2 | 1.8 | 6.34 | 28.2 | 30.4 | 27.4 | 34339 |
| 1737581220 | 28.4 | -1.6 | -5.33 | 30.5 | 31.4 | 27.4 | 97416 |
| 1737494820 | 30 | 5.3 | 21.46 | 25 | 30.4 | 24.1 | 118885 |
| 1737408420 | 24.7 | 1.3 | 5.56 | 24 | 25.5 | 23.5 | 13728 |
| 1737149220 | 23.4 | -0.6 | -2.50 | 23.7 | 24.7 | 23.3 | 32968 |
| 1737062820 | 24 | -0.4 | -1.64 | 24.9 | 25 | 23.7 | 6394 |
| 1736976420 | 24.4 | 0.9 | 3.83 | 23.5 | 25.7 | 23.5 | 5255 |
| 1736890020 | 23.5 | 0.1 | 0.43 | 23.8 | 24.6 | 22.7 | 21793 |
| 1736803620 | 23.4 | -2.9 | -11.03 | 25.9 | 26.2 | 23.1 | 51720 |
| 1736544420 | 26.3 | -0.7 | -2.59 | 26.9 | 27.9 | 25.5 | 38774 |
| 1736458020 | 27 | 0.7 | 2.66 | 26.7 | 27 | 26.3 | 3817 |
| 1736371620 | 26.3 | -0.7 | -2.59 | 27.2 | 28.1 | 25.2 | 51690 |
| 1736285220 | 27 | -0.7 | -2.53 | 28.2 | 28.7 | 26.5 | 18281 |
| 1736198820 | 27.7 | -0.1 | -0.36 | 27.9 | 29.1 | 27.5 | 29533 |
| 1735939620 | 27.8 | 3.7 | 15.35 | 24.4 | 27.9 | 24 | 43105 |
| 1735853220 | 24.1 | -1.5 | -5.86 | 24.9 | 25.3 | 22.9 | 18579 |
| 1735594020 | 25.6 | -0.5 | -1.92 | 25.9 | 26 | 25.2 | 14044 |
| 1735334820 | 26.1 | 1.4 | 5.67 | 27.5 | 28 | 25.7 | 41730 |
| 1734989220 | 24.7 | 0.8 | 3.35 | 24.1 | 25.2 | 23.5 | 27641 |
| 1734730020 | 23.9 | 1.5 | 6.70 | 22.3 | 24.2 | 20.6 | 33653 |
| 1734643620 | 22.4 | 0.1 | 0.45 | 22.3 | 23.7 | 21.9 | 14822 |
| 1734557220 | 22.3 | -2.9 | -11.51 | 25.2 | 25.5 | 22.1 | 25142 |
| 1734470820 | 25.2 | 0.5 | 2.02 | 24.4 | 25.2 | 23.4 | 18496 |
| 1734384420 | 24.7 | 1.4 | 6.01 | 23.4 | 24.7 | 22.5 | 27912 |
| 1734125220 | 23.3 | 1.8 | 8.37 | 21.5 | 23.4 | 21.399999 | 27875 |
| 1734038820 | 21.5 | -0.8 | -3.59 | 22.3 | 22.7 | 21.3 | 25569 |
| 1733952420 | 22.3 | 0.5 | 2.29 | 21.8 | 22.8 | 20.899999 | 20253 |
| 1733866020 | 21.8 | -0.2 | -0.91 | 22.1 | 23.1 | 21.3 | 13311 |
| 1733779620 | 22 | -1.45 | -6.18 | 23.55 | 23.95 | 20.7 | 68066 |
| 1733520420 | 23.45 | 0.8 | 3.53 | 22.7 | 23.7 | 22.2 | 39596 |
| 1733434020 | 22.65 | 0.55 | 2.49 | 22.05 | 23.2 | 21.5 | 36427 |
| 1733347620 | 22.1 | 0.2 | 0.91 | 21.5 | 22.7 | 21.25 | 48358 |
| 1733261220 | 21.9 | -1.2 | -5.19 | 23 | 23.9 | 21.399999 | 63731 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
