ReNewCell AB Historical Data - 6QP

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	0.6995	0.933	0.43	6467	0.59899441	DE
52	6.9	6.9	0.43	23759	0.78066388	DE
156	6.9	6.9	0.43	23759	0.78066388	DE
260	6.9	6.9	0.43	23759	0.78066388	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1718949600	0.43	0.43	0.43	0.43
1718863200	0.43	0.43	0.43	0.43
1718776800	0.43	0.43	0.43	0.43
1718690400	0.43	0.43	0.43	0.43
1718604000	0.43	0.43	0.43	0.43
1718344800	0.43	0.43	0.43	0.43
1718258400	0.43	0.43	0.43	0.43
1718172000	0.43	0.43	0.43	0.43
1718085600	0.43	0.43	0.43	0.43
1717999200	0.43	0.43	0.43	0.43
1717740000	0.43	0.43	0.43	0.43
1717653600	0.43	0.43	0.43	0.43
1717567200	0.43	0.43	0.43	0.43
1717480800	0.43	0.43	0.43	0.43
1717394400	0.43	0.43	0.43	0.43
1717135200	0.43	0.43	0.43	0.43
1717048800	0.43	0.43	0.43	0.43
1716962400	0.43	0.43	0.43	0.43
1716876000	0.43	0.43	0.43	0.43
1716789600	0.43	0.43	0.43	0.43
1716530400	0.43	0.43	0.43	0.43
1716444000	0.43	0.43	0.43	0.43
1716357600	0.43	0.43	0.43	0.43
1716271200	0.43	0.43	0.43	0.43
1716184800	0.43	0.43	0.43	0.43
1715925600	0.43	0.43	0.43	0.43
1715839200	0.43	0.43	0.43	0.43
1715752800	0.43	0.43	0.43	0.43
1715666400	0.43	0.43	0.43	0.43
1715580000	0.43	0.43	0.43	0.43
1715320800	0.43	0.43	0.43	0.43
1715234400	0.43	0.43	0.43	0.43
1715148000	0.43	0.43	0.43	0.43
1715061600	0.43	0.43	0.43	0.43
1714975200	0.43	0.43	0.43	0.43
1714716000	0.43	0.43	0.43	0.43
1714629600	0.43	0.43	0.43	0.43
1714456800	0.43	0.43	0.43	0.43
1714370400	0.43	0.43	0.43	0.43
1714111200	0.43	0.43	0.43	0.43
1714024800	0.43	0.43	0.43	0.43
1713938400	0.43	0.43	0.43	0.43
1713852000	0.43	0.43	0.43	0.43
1713765600	0.43	0.43	0.43	0.43
1713506400	0.43	0.43	0.43	0.43
1713420000	0.43	0.43	0.43	0.43
1713333600	0.43	0.43	0.43	0.43
1713247200	0.43	0.43	0.43	0.43
1713160800	0.43	0.43	0.43	0.43
1712901600	0.43	0.43	0.43	0.43
1712815200	0.43	0.43	0.43	0.43
1712728800	0.43	0.43	0.43	0.43
1712642400	0.43	0.43	0.43	0.43
1712556000	0.43	0.43	0.43	0.43
1712296800	0.43	0.43	0.43	0.43
1712210400	0.43	0.43	0.43	0.43
1712124000	0.43	0.43	0.43	0.43
1712037600	0.43	0.43	0.43	0.43
1711605600	0.43	0.43	0.43	0.43
1711519200	0.43	0.43	0.43	0.43
1711432800	0.43	0.43	0.43	0.43
1711346400	0.43	0.43	0.43	0.43

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ReNewCell AB (6QP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ReNewCell AB (6QP) Historical

ReNewCell AB (6QP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History