Pure Storage Inc (6PU)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728505560 | 48.4 | 1.1 | 2.33 | 47.955 | 48.4 | 47.5 | 458 |
| 1728419160 | 47.3 | 0.31 | 0.66 | 46.465 | 47.3 | 46.465 | 204 |
| 1728332760 | 46.99 | 0.05 | 0.10 | 46.815 | 46.99 | 46.455 | 606 |
| 1728073560 | 46.945 | 2.02 | 4.48 | 45.305 | 46.945 | 45.305 | 413 |
| 1727987220 | 44.93 | -0.43 | -0.94 | 45.24 | 45.67 | 44.93 | 355 |
| 1727900820 | 45.355 | 1.08 | 2.45 | 44 | 45.615 | 43.66 | 559 |
| 1727814420 | 44.27 | -0.42 | -0.93 | 45.015 | 45.19 | 44.07 | 577 |
| 1727728020 | 44.685 | 0.5 | 1.13 | 44.37 | 44.685 | 43.26 | 1921 |
| 1727468760 | 44.185 | -0.97 | -2.14 | 44.8 | 44.8 | 44.15 | 810 |
| 1727382360 | 45.15 | 0.16 | 0.36 | 45.27 | 46.62 | 45.15 | 1054 |
| 1727295960 | 44.99 | 0.2 | 0.45 | 44.21 | 45.08 | 44.21 | 590 |
| 1727209560 | 44.79 | -0.65 | -1.42 | 45.305 | 45.345 | 44.79 | 752 |
| 1727123160 | 45.435 | 1.05 | 2.35 | 45.36 | 45.74 | 45.36 | 736 |
| 1726864020 | 44.39 | -0.29 | -0.65 | 44.79 | 44.81 | 44.39 | 288 |
| 1726777560 | 44.68 | -0.35 | -0.78 | 44.825 | 45.845 | 44.55 | 1934 |
| 1726691220 | 45.03 | 0.06 | 0.13 | 45.2 | 45.2 | 45.02 | 212 |
| 1726604760 | 44.97 | 0.31 | 0.69 | 44.455 | 44.97 | 44.455 | 254 |
| 1726518420 | 44.66 | 0.03 | 0.08 | 44.255 | 44.66 | 43.445 | 1343 |
| 1726259160 | 44.625 | 0.82 | 1.87 | 43.725 | 44.625 | 43.455 | 344 |
| 1726172760 | 43.805 | 0.37 | 0.85 | 43.6 | 43.805 | 43.22 | 756 |
| 1726086360 | 43.435 | 1.29 | 3.06 | 42.255 | 43.54 | 41.845 | 505 |
| 1725999960 | 42.145 | 0.32 | 0.75 | 41.805 | 42.465 | 41.805 | 2748 |
| 1725913620 | 41.83 | 0.83 | 2.02 | 41.275 | 42.215 | 41.275 | 1899 |
| 1725654360 | 41 | -1.6 | -3.76 | 42.075 | 42.325 | 40.505 | 2750 |
| 1725567960 | 42.6 | 0.04 | 0.08 | 42.575 | 43.045 | 41.975 | 1940 |
| 1725481560 | 42.565 | -0.82 | -1.88 | 43.405 | 43.5 | 41.765 | 4149 |
| 1725395160 | 43.38 | -3.09 | -6.65 | 46.42 | 46.46 | 43.005 | 2278 |
| 1725308760 | 46.47 | 0.09 | 0.19 | 46.59 | 46.835 | 46.07 | 534 |
| 1725049560 | 46.38 | 0.79 | 1.72 | 45.81 | 46.825 | 45.7 | 1671 |
| 1724963160 | 45.595 | -8.29 | -15.38 | 44.69 | 48.435 | 44.68 | 5236 |
| 1724876760 | 53.88 | -0.41 | -0.76 | 54.65 | 54.65 | 53.35 | 553 |
| 1724790420 | 54.29 | -0.07 | -0.13 | 54 | 54.75 | 53.25 | 1565 |
| 1724704020 | 54.36 | -1.55 | -2.77 | 54.81 | 55.09 | 53.97 | 1043 |
| 1724444820 | 55.91 | 0.91 | 1.65 | 55.16 | 55.91 | 55.16 | 42 |
| 1724358420 | 55 | -0.76 | -1.36 | 55.77 | 56.25 | 55 | 408 |
| 1724271960 | 55.76 | 0.42 | 0.76 | 55.22 | 55.76 | 55.11 | 176 |
| 1724185560 | 55.34 | -0.35 | -0.63 | 55.8 | 55.89 | 55.11 | 162 |
| 1724099220 | 55.69 | -1.02 | -1.80 | 56.35 | 56.35 | 55.41 | 632 |
| 1723840020 | 56.71 | -0.48 | -0.84 | 56.88 | 57.17 | 56.3 | 764 |
| 1723753620 | 57.19 | 2.74 | 5.03 | 54.74 | 57.42 | 54.74 | 917 |
| 1723667160 | 54.45 | 0.33 | 0.61 | 54.47 | 54.78 | 54.13 | 719 |
| 1723580760 | 54.12 | 1.97 | 3.78 | 52.39 | 54.17 | 52.09 | 699 |
| 1723494360 | 52.15 | 0.33 | 0.64 | 51.99 | 52.54 | 51.4 | 1824 |
| 1723235220 | 51.82 | 1.32 | 2.61 | 50.82 | 51.82 | 50.25 | 1042 |
| 1723148820 | 50.5 | 2.35 | 4.87 | 48.15 | 50.5 | 47.79 | 1720 |
| 1723062360 | 48.155 | -1.04 | -2.10 | 49.845 | 50.3 | 48.155 | 1200 |
| 1722975960 | 49.19 | 1.39 | 2.90 | 48.985 | 49.925 | 48.5 | 1523 |
| 1722889620 | 47.805 | -1.97 | -3.95 | 48.995 | 48.995 | 42 | 7727 |
| 1722630360 | 49.77 | -2.42 | -4.64 | 51.95 | 51.96 | 48.325 | 4953 |
| 1722544020 | 52.19 | -3.1 | -5.61 | 55.6 | 55.86 | 52.19 | 2297 |
| 1722457560 | 55.29 | 3.87 | 7.53 | 52.33 | 55.48 | 52.33 | 1584 |
| 1722371220 | 51.42 | -2.69 | -4.97 | 53.61 | 54.59 | 51.3 | 4439 |
| 1722284760 | 54.11 | -0.03 | -0.06 | 54.01 | 54.85 | 53.78 | 1632 |
| 1722025620 | 54.14 | 0.83 | 1.56 | 52.92 | 54.14 | 52.92 | 1037 |
| 1721939160 | 53.31 | -0.42 | -0.78 | 53.65 | 53.71 | 51.41 | 3821 |
| 1721852820 | 53.73 | -2.89 | -5.10 | 56.46 | 56.46 | 53.69 | 1542 |
| 1721766420 | 56.62 | 0.51 | 0.91 | 56.16 | 57.1 | 55.87 | 901 |
| 1721677800 | 56.11 | 1.72 | 3.16 | 54.11 | 56.11 | 53.7 | 2261 |
| 1721420760 | 54.39 | -0.31 | -0.57 | 54 | 55.07 | 53.1 | 3826 |
| 1721334360 | 54.7 | -0.91 | -1.64 | 55.36 | 55.93 | 53.77 | 8801 |
| 1721248020 | 55.61 | -2.9 | -4.96 | 58.03 | 58.49 | 55.39 | 5081 |
| 1721161560 | 58.51 | -2.01 | -3.32 | 60.65 | 60.65 | 58.4 | 3841 |
| 1721075160 | 60.52 | -0.41 | -0.67 | 60.12 | 60.7 | 59.8 | 756 |
| 1720815960 | 60.93 | 0.61 | 1.01 | 59.99 | 61.24 | 58.78 | 1724 |
| 1720729560 | 60.32 | -2.03 | -3.26 | 62.72 | 62.75 | 59.62 | 2071 |
| 1720643220 | 62.35 | 1.61 | 2.65 | 60.58 | 62.54 | 60.47 | 1930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
