News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 77.819999 | 0.71 | 0.92 | 77.4 | 77.89 | 76.989999 | 1202 |
| 1732570020 | 77.11 | -0.42 | -0.54 | 77.43 | 77.61 | 77.069999 | 71 |
| 1732310820 | 77.53 | 1.41 | 1.85 | 76.89 | 77.53 | 76.459999 | 35 |
| 1732224420 | 76.12 | 0.69 | 0.91 | 75.77 | 76.26 | 75.77 | 16 |
| 1732138020 | 75.43 | 0.38 | 0.51 | 75.78 | 75.78 | 75.349999 | 678 |
| 1732051620 | 75.05 | 0.34 | 0.46 | 75.22 | 75.28 | 74.72 | 15 |
| 1731965220 | 74.709999 | -0.37 | -0.49 | 75.4 | 75.4 | 74.709999 | 693 |
| 1731705960 | 75.08 | -1.12 | -1.47 | 75.39 | 75.83 | 75.08 | 45 |
| 1731619560 | 76.2 | -0.57 | -0.74 | 76.62 | 76.87 | 76.2 | 19 |
| 1731533160 | 76.77 | 0.48 | 0.63 | 76.09 | 76.79 | 75.84 | 34 |
| 1731446820 | 76.29 | 0.25 | 0.33 | 75.739999 | 76.29 | 75.739999 | 37 |
| 1731360420 | 76.04 | 0.41 | 0.54 | 75.17 | 76.099999 | 75.17 | 715 |
| 1731101220 | 75.63 | 1.56 | 2.11 | 74.36 | 75.63 | 74.36 | 156 |
| 1731014760 | 74.069999 | -0.45 | -0.60 | 74.66 | 74.66 | 73.87 | 48 |
| 1730928360 | 74.52 | 2.97 | 4.15 | 72.959999 | 74.52 | 72.959999 | 27 |
| 1730841960 | 71.55 | 0.63 | 0.89 | 70.819999 | 71.55 | 70.599999 | 3 |
| 1730755560 | 70.92 | -0.47 | -0.66 | 71.069999 | 71.069999 | 70.489999 | 29 |
| 1730496360 | 71.39 | 0.48 | 0.68 | 70.84 | 71.39 | 70.739999 | 37 |
| 1730409960 | 70.91 | -1.38 | -1.91 | 71.73 | 71.73 | 70.489999 | 22 |
| 1730323560 | 72.29 | -0.47 | -0.65 | 72.75 | 72.75 | 72.29 | 25 |
| 1730237160 | 72.76 | 0.14 | 0.19 | 72.42 | 72.8 | 72.25 | 83 |
| 1730150760 | 72.62 | 0.13 | 0.18 | 72.34 | 72.76 | 72.34 | 21 |
| 1729888020 | 72.489999 | 0.2 | 0.28 | 72.349999 | 72.64 | 72.18 | 898 |
| 1729801560 | 72.29 | 0.05 | 0.07 | 72.48 | 72.53 | 72.209999 | 117 |
| 1729715160 | 72.239999 | -0.5 | -0.69 | 72.44 | 72.91 | 72.239999 | 179 |
| 1729628760 | 72.739999 | 0.58 | 0.80 | 72.319999 | 72.739999 | 72.27 | 141 |
| 1729542360 | 72.16 | -0.22 | -0.30 | 72.23 | 72.599999 | 72.16 | 24 |
| 1729283160 | 72.38 | -0.49 | -0.67 | 72.53 | 72.56 | 72.17 | 24 |
| 1729196760 | 72.87 | 0.63 | 0.87 | 72.19 | 72.87 | 72.17 | 124 |
| 1729110360 | 72.239999 | 0.17 | 0.24 | 71.93 | 72.239999 | 71.61 | 25 |
| 1729023960 | 72.069999 | -0.3 | -0.41 | 72.44 | 72.44 | 71.87 | 103 |
| 1728937620 | 72.37 | 1.38 | 1.94 | 71.54 | 72.37 | 71.43 | 112 |
| 1728678360 | 70.989999 | -0.28 | -0.39 | 71.15 | 71.45 | 70.84 | 16 |
| 1728591960 | 71.27 | 0.57 | 0.81 | 71.12 | 71.33 | 70.709999 | 18 |
| 1728505560 | 70.7 | 0.78 | 1.12 | 70.349999 | 71.05 | 70.3 | 77 |
| 1728419160 | 69.92 | -0.2 | -0.29 | 69.38 | 69.92 | 69.38 | 21 |
| 1728332760 | 70.12 | -0.12 | -0.17 | 70.05 | 70.31 | 69.849999 | 72 |
| 1728073560 | 70.239999 | 1.14 | 1.65 | 69.08 | 70.239999 | 69.08 | 32 |
| 1727987220 | 69.099999 | -0.36 | -0.52 | 68.98 | 69.45 | 68.98 | 9 |
| 1727900820 | 69.459999 | 0.75 | 1.09 | 69.14 | 69.459999 | 68.79 | 40 |
| 1727814420 | 68.709999 | -0.16 | -0.23 | 69.38 | 69.73 | 68.709999 | 70 |
| 1727728020 | 68.87 | -0.02 | -0.03 | 68.62 | 68.95 | 68.599999 | 44 |
| 1727468760 | 68.89 | -0.46 | -0.66 | 69.15 | 69.15 | 68.89 | 6 |
| 1727382360 | 69.349999 | 0.31 | 0.45 | 69.41 | 69.45 | 69.17 | 58 |
| 1727295960 | 69.04 | 0.05 | 0.07 | 68.66 | 69.04 | 68.33 | 61 |
| 1727209560 | 68.989999 | 0.33 | 0.48 | 68.77 | 69.01 | 68.569999 | 40 |
| 1727123160 | 68.66 | 0.46 | 0.67 | 68.76 | 68.989999 | 68.61 | 44 |
| 1726864020 | 68.2 | -0.49 | -0.71 | 68.66 | 68.66 | 68.2 | 13 |
| 1726777560 | 68.69 | 0.99 | 1.46 | 68.43 | 68.83 | 68.43 | 47 |
| 1726691220 | 67.7 | -0.37 | -0.54 | 68.19 | 68.19 | 67.7 | 20 |
| 1726604760 | 68.069999 | 0.41 | 0.61 | 68.05 | 68.15 | 67.86 | 159 |
| 1726518420 | 67.66 | -0.16 | -0.24 | 68.02 | 68.02 | 67.64 | 29 |
| 1726259160 | 67.819999 | 0.27 | 0.40 | 67.51 | 67.88 | 67.51 | 687 |
| 1726172760 | 67.55 | 1.3 | 1.96 | 67.77 | 67.77 | 67.52 | 14 |
| 1726086360 | 66.25 | -0.39 | -0.59 | 66.629999 | 66.76 | 66.25 | 11 |
| 1725999960 | 66.64 | 0.48 | 0.73 | 66.55 | 66.64 | 66.55 | 24 |
| 1725913620 | 66.16 | 0.18 | 0.27 | 65.68 | 66.209998 | 65.68 | 37 |
| 1725654360 | 65.98 | -0.8 | -1.20 | 66.17 | 66.349999 | 65.98 | 58 |
| 1725567960 | 66.78 | -0.32 | -0.48 | 66.66 | 67.14 | 66.28 | 125 |
| 1725481560 | 67.099999 | -0.1 | -0.15 | 67.01 | 67.099999 | 66.879999 | 61 |
| 1725395160 | 67.2 | -1.4 | -2.04 | 68.54 | 68.54 | 67.2 | 23 |
| 1725308760 | 68.599999 | 0.43 | 0.63 | 68.319999 | 68.66 | 68.319999 | 185 |
| 1725049560 | 68.17 | 0.23 | 0.34 | 68.099999 | 68.29 | 68.099999 | 5 |
| 1724963160 | 67.94 | 0.79 | 1.18 | 67.44 | 67.94 | 67.44 | 6 |
| 1724876760 | 67.15 | -0.54 | -0.80 | 67.65 | 68.02 | 67.15 | 17 |
| 1724790420 | 67.69 | -0.09 | -0.13 | 67.42 | 67.69 | 67.42 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
