![Pilgrims Pride Corporation](/common/images/company/TG_6PP.png)
Pilgrims Pride Corporation (6PP)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.6 | 7.87878787879 | 33 | 36 | 33 | 683 | 33.10980966 | DE |
4 | 2.4 | 7.22891566265 | 33.2 | 36 | 31 | 695 | 32.12614781 | DE |
12 | 1.800001 | 5.32544690312 | 33.799999 | 36 | 31 | 477 | 32.28596406 | DE |
26 | 1.800001 | 5.32544690312 | 33.799999 | 36 | 31 | 477 | 32.28596406 | DE |
52 | 1.800001 | 5.32544690312 | 33.799999 | 36 | 31 | 477 | 32.28596406 | DE |
156 | 1.800001 | 5.32544690312 | 33.799999 | 36 | 31 | 477 | 32.28596406 | DE |
260 | 1.800001 | 5.32544690312 | 33.799999 | 36 | 31 | 477 | 32.28596406 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719433620 | 36 | 3 | 9.09 | 36 | 36 | 36 | 50 |
1719347160 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1719260760 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1719001560 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1718915160 | 33 | 0.4 | 1.23 | 33 | 33 | 33 | 1316 |
1718828820 | 32.6 | 0.2 | 0.62 | 32.6 | 32.6 | 32.6 | 184 |
1718742420 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
1718656020 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
1718396820 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
1718310420 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 500 |
1718224020 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
1718137620 | 32.4 | 0.6 | 1.89 | 32 | 32.4 | 32 | 745 |
1718051220 | 31.8 | 0.4 | 1.27 | 31.8 | 31.8 | 31.8 | 640 |
1717792020 | 31.4 | 0.4 | 1.29 | 31.4 | 31.6 | 31.4 | 1000 |
1717705620 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1717619220 | 31 | -0.8 | -2.52 | 31.2 | 31.2 | 31 | 1130 |
1717532820 | 31.8 | -0.4 | -1.24 | 31.8 | 31.8 | 31.8 | 570 |
1717446420 | 32.2 | -1 | -3.01 | 32 | 32.2 | 32 | 1000 |
1717187220 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
1717100820 | 33.2 | -0.2 | -0.60 | 33.2 | 33.2 | 33.2 | 510 |
1717014420 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
1716928020 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
1716841620 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
1716582420 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
1716496020 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 100 |
1716409620 | 33.4 | -1.2 | -3.47 | 34.2 | 34.2 | 33.4 | 133 |
1716323220 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1716236820 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1715977620 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1715891220 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1715804820 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1715718420 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1715632020 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1715372820 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1715286420 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1715200020 | 34.6 | 0.8 | 2.37 | 34.6 | 34.6 | 34.6 | 48 |
1715113620 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
1715027220 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
1714768020 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
1714681620 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
1714508820 | 33.799999 | 0.6 | 1.81 | 33.799999 | 33.799999 | 33.799999 | 32 |
1714422420 | 33.2 | -0.8 | -2.35 | 33.2 | 33.2 | 33.2 | 260 |
1714163160 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1714076760 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1713990360 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1713903960 | 34 | 0.2 | 0.59 | 34 | 34 | 34 | 100 |
1713817620 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.