Paramount Group Inc (6PM)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1090001 | 2.41150669052 | 4.5199999 | 4.5199999 | 4.5199999 | 2 | 4.5199999 | DE |
| 4 | -0.219 | -4.51732673267 | 4.848 | 4.848 | 4.34 | 655 | 4.4530056 | DE |
| 12 | -0.0479999 | -1.02629679338 | 4.6769999 | 4.848 | 4.34 | 537 | 4.5433642 | DE |
| 26 | 0.4200001 | 9.97861986169 | 4.2089999 | 4.848 | 4.135 | 585 | 4.44238629 | DE |
| 52 | 0.449 | 10.7416267943 | 4.18 | 4.9059999 | 4 | 374 | 4.48179216 | DE |
| 156 | -0.171 | -3.5625 | 4.8 | 5.3 | 3.8 | 2191 | 4.03324216 | DE |
| 260 | -0.171 | -3.5625 | 4.8 | 5.3 | 3.8 | 2191 | 4.03324216 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738618020 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1738358820 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1738272420 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1738186020 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1738099620 | 4.5199999 | 0.18 | 4.15 | 4.5199999 | 4.5199999 | 4.5199999 | 2 |
| 1738013220 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1737754020 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1737667620 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1737581220 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1737494820 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1737408420 | 4.34 | -0.18 | -3.92 | 4.34 | 4.34 | 4.34 | 2388 |
| 1737149220 | 4.517 | 0.08 | 1.71 | 4.517 | 4.517 | 4.517 | 330 |
| 1737062820 | 4.441 | 0 | 0.00 | 4.441 | 4.441 | 4.441 | 0 |
| 1736976420 | 4.441 | 0 | 0.00 | 4.441 | 4.441 | 4.441 | 0 |
| 1736890020 | 4.441 | -0.26 | -5.51 | 4.508 | 4.508 | 4.441 | 419 |
| 1736803620 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1736544420 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1736458020 | 4.7 | -0.15 | -3.05 | 4.7 | 4.7 | 4.7 | 400 |
| 1736371620 | 4.848 | 0 | 0.00 | 4.848 | 4.848 | 4.848 | 0 |
| 1736285220 | 4.848 | 0.16 | 3.30 | 4.848 | 4.848 | 4.848 | 392 |
| 1736198820 | 4.6929999 | 0 | 0.00 | 4.6929999 | 4.6929999 | 4.6929999 | 0 |
| 1735939620 | 4.6929999 | 0 | 0.00 | 4.6929999 | 4.6929999 | 4.6929999 | 0 |
| 1735853220 | 4.6929999 | 0 | 0.00 | 4.6929999 | 4.6929999 | 4.6929999 | 0 |
| 1735594020 | 4.6929999 | -0.07 | -1.45 | 4.579 | 4.6929999 | 4.579 | 250 |
| 1735334820 | 4.7619999 | 0.31 | 7.01 | 4.7619999 | 4.7619999 | 4.7619999 | 640 |
| 1734989220 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1734730020 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1734643620 | 4.45 | -0.3 | -6.24 | 4.45 | 4.45 | 4.45 | 500 |
| 1734557220 | 4.746 | 0 | 0.00 | 4.746 | 4.746 | 4.746 | 0 |
| 1734470820 | 4.746 | 0.12 | 2.53 | 4.746 | 4.746 | 4.746 | 318 |
| 1734384420 | 4.6289999 | 0 | 0.00 | 4.6289999 | 4.6289999 | 4.6289999 | 0 |
| 1734125220 | 4.6289999 | 0 | 0.00 | 4.6289999 | 4.6289999 | 4.6289999 | 0 |
| 1734038820 | 4.6289999 | 0 | 0.00 | 4.6289999 | 4.6289999 | 4.6289999 | 0 |
| 1733952420 | 4.6289999 | -0.01 | -0.30 | 4.6289999 | 4.6289999 | 4.6289999 | 388 |
| 1733866020 | 4.643 | 0 | 0.00 | 4.643 | 4.643 | 4.643 | 0 |
| 1733779620 | 4.643 | 0 | 0.00 | 4.643 | 4.643 | 4.643 | 0 |
| 1733520420 | 4.643 | 0 | 0.00 | 4.643 | 4.643 | 4.643 | 0 |
| 1733434020 | 4.643 | 0 | 0.00 | 4.643 | 4.643 | 4.643 | 0 |
| 1733347620 | 4.643 | 0 | 0.00 | 4.643 | 4.643 | 4.643 | 0 |
| 1733261220 | 4.643 | 0 | 0.00 | 4.643 | 4.643 | 4.643 | 0 |
| 1733174820 | 4.643 | 0 | 0.00 | 4.643 | 4.643 | 4.643 | 0 |
| 1732915620 | 4.643 | 0 | 0.00 | 4.643 | 4.643 | 4.643 | 0 |
| 1732829220 | 4.643 | 0 | 0.00 | 4.643 | 4.643 | 4.643 | 0 |
| 1732742820 | 4.643 | 0 | 0.00 | 4.643 | 4.643 | 4.643 | 0 |
| 1732656420 | 4.643 | 0 | 0.00 | 4.643 | 4.643 | 4.643 | 0 |
| 1732570020 | 4.643 | -0.03 | -0.73 | 4.643 | 4.643 | 4.643 | 10 |
| 1732310760 | 4.6769999 | 0 | 0.00 | 4.6769999 | 4.6769999 | 4.6769999 | 0 |
| 1732224360 | 4.6769999 | 0 | 0.00 | 4.6769999 | 4.6769999 | 4.6769999 | 0 |
| 1732137960 | 4.6769999 | 0 | 0.00 | 4.6769999 | 4.6769999 | 4.6769999 | 0 |
| 1732051560 | 4.6769999 | 0 | 0.00 | 4.6769999 | 4.6769999 | 4.6769999 | 0 |
| 1731965160 | 4.6769999 | 0 | 0.00 | 4.6769999 | 4.6769999 | 4.6769999 | 0 |
| 1731705960 | 4.6769999 | 0.17 | 3.70 | 4.6769999 | 4.6769999 | 4.6769999 | 942 |
| 1731619560 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1731533160 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1731446760 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1731360360 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1731101160 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1731014760 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1730928360 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1730841960 | 4.51 | -0.09 | -1.96 | 4.51 | 4.51 | 4.51 | 374 |
| 1730755560 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
