Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OSE Immunotherapeutics | 6OP | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.01 | -0.14% | 7.22 | 17:50:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.92 | 6.85 | 6.92 | 7.22 | 7.23 |
6OP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.11 | 8.11 | 6.85 | 7.43 | 1,405 | -0.89 | -10.97% |
| 1 Month | 7.27 | 8.59 | 6.85 | 7.63 | 846 | -0.05 | -0.69% |
| 3 Months | 4.595 | 8.59 | 4.595 | 6.38 | 815 | 2.63 | 57.13% |
| 6 Months | 4.04 | 8.59 | 3.205 | 5.22 | 1,013 | 3.18 | 78.71% |
| 1 Year | 2.80 | 8.59 | 2.80 | 4.90 | 1,334 | 4.42 | 157.86% |
| 3 Years | 2.80 | 8.59 | 2.80 | 4.90 | 1,334 | 4.42 | 157.86% |
| 5 Years | 2.80 | 8.59 | 2.80 | 4.90 | 1,334 | 4.42 | 157.86% |
6OP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 6.85 | -0.23 | -3.25% | 6.92 | 6.92 | 6.85 | 1,160 |
| Jun 11 2024 | 7.08 | -0.41 | -5.47% | 7.25 | 7.25 | 7.05 | 2,020 |
| Jun 10 2024 | 7.49 | -0.39 | -4.95% | 7.47 | 7.49 | 7.47 | 194 |
| Jun 07 2024 | 7.88 | 0.13 | 1.68% | 7.84 | 7.88 | 7.84 | 570 |
| Jun 06 2024 | 7.75 | 0.22 | 2.92% | 7.74 | 7.75 | 7.74 | 700 |
| Jun 05 2024 | 7.53 | -0.40 | -5.04% | 8.11 | 8.11 | 7.45 | 2,330 |
| Jun 04 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 7.93 | 0.00 |
| Jun 03 2024 | 7.93 | -0.22 | -2.70% | 7.93 | 7.93 | 7.93 | 20 |
| May 31 2024 | 8.15 | 0.03 | 0.37% | 8.15 | 8.15 | 8.15 | 350 |
| May 30 2024 | 8.12 | 0.01 | 0.12% | 8.06 | 8.12 | 8.06 | 362 |
| May 29 2024 | 8.11 | 0.31 | 3.97% | 8.11 | 8.14 | 8.06 | 367 |
| May 28 2024 | 7.80 | 0.12 | 1.56% | 7.85 | 7.85 | 7.80 | 6 |
| May 27 2024 | 7.68 | -0.46 | -5.65% | 8.00 | 8.00 | 7.68 | 1,016 |
| May 24 2024 | 8.14 | -0.26 | -3.10% | 8.14 | 8.14 | 8.14 | 380 |
| May 23 2024 | 8.40 | 0.13 | 1.57% | 8.49 | 8.49 | 8.19 | 752 |
| May 22 2024 | 8.27 | 1.00 | 13.76% | 8.00 | 8.59 | 8.00 | 1,461 |
| May 21 2024 | 7.27 | -0.01 | -0.14% | 7.15 | 7.27 | 7.15 | 150 |
| May 20 2024 | 7.28 | -0.18 | -2.41% | 7.34 | 7.34 | 7.28 | 1,823 |
| May 17 2024 | 7.46 | 0.05 | 0.67% | 7.58 | 7.58 | 7.46 | 1,288 |
| May 16 2024 | 7.41 | -0.03 | -0.40% | 7.47 | 7.47 | 7.41 | 800 |
| May 15 2024 | 7.44 | 0.25 | 3.48% | 7.27 | 7.44 | 7.27 | 832 |
| May 14 2024 | 7.19 | 0.64 | 9.77% | 6.84 | 7.28 | 6.84 | 1,781 |
| May 13 2024 | 6.55 | -0.16 | -2.38% | 6.55 | 6.55 | 6.55 | 50 |
