OSE Immunotherapeutics (6OP)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719952020 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1719865620 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1719606420 | 5.73 | -0.19 | -3.21 | 5.72 | 5.73 | 5.72 | 600 |
| 1719519960 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1719433560 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1719347160 | 5.92 | -0.15 | -2.47 | 5.92 | 5.92 | 5.92 | 50 |
| 1719260820 | 6.07 | 0 | 0.00 | 6.19 | 6.19 | 6.07 | 946 |
| 1719001620 | 6.07 | -0.25 | -3.96 | 6.07 | 6.07 | 6.07 | 250 |
| 1718915160 | 6.32 | 0.27 | 4.46 | 6.35 | 6.35 | 6.32 | 360 |
| 1718828820 | 6.05 | -0.07 | -1.14 | 6.05 | 6.05 | 6.05 | 100 |
| 1718742360 | 6.12 | -0.03 | -0.49 | 6.12 | 6.12 | 6.12 | 52 |
| 1718656020 | 6.15 | -0.06 | -0.97 | 5.95 | 6.15 | 5.95 | 330 |
| 1718396820 | 6.21 | -0.53 | -7.86 | 6.43 | 6.43 | 6.15 | 2680 |
| 1718310420 | 6.74 | -0.11 | -1.61 | 6.96 | 6.98 | 6.74 | 848 |
| 1718224020 | 6.85 | -0.23 | -3.25 | 6.92 | 6.92 | 6.85 | 1160 |
| 1718137620 | 7.08 | -0.41 | -5.47 | 7.25 | 7.25 | 7.05 | 2020 |
| 1718051220 | 7.49 | -0.39 | -4.95 | 7.47 | 7.49 | 7.47 | 194 |
| 1717792020 | 7.88 | 0.13 | 1.68 | 7.84 | 7.88 | 7.84 | 570 |
| 1717705620 | 7.75 | 0.22 | 2.92 | 7.74 | 7.75 | 7.74 | 700 |
| 1717619220 | 7.53 | -0.4 | -5.04 | 8.11 | 8.11 | 7.45 | 2330 |
| 1717532820 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1717446420 | 7.93 | -0.22 | -2.70 | 7.93 | 7.93 | 7.93 | 20 |
| 1717187220 | 8.15 | 0.03 | 0.37 | 8.15 | 8.15 | 8.15 | 350 |
| 1717100820 | 8.1199999 | 0.01 | 0.12 | 8.06 | 8.1199999 | 8.06 | 362 |
| 1717014420 | 8.11 | 0.31 | 3.97 | 8.11 | 8.14 | 8.06 | 367 |
| 1716928020 | 7.8 | 0.12 | 1.56 | 7.85 | 7.85 | 7.8 | 6 |
| 1716841560 | 7.68 | -0.46 | -5.65 | 8 | 8 | 7.68 | 1016 |
| 1716582420 | 8.14 | -0.26 | -3.10 | 8.14 | 8.14 | 8.14 | 380 |
| 1716496020 | 8.4 | 0.13 | 1.57 | 8.49 | 8.49 | 8.19 | 752 |
| 1716409620 | 8.27 | 1 | 13.76 | 8 | 8.59 | 8 | 1461 |
| 1716323160 | 7.27 | -0.01 | -0.14 | 7.15 | 7.27 | 7.15 | 150 |
| 1716236760 | 7.28 | -0.18 | -2.41 | 7.34 | 7.34 | 7.28 | 1823 |
| 1715977620 | 7.46 | 0.05 | 0.67 | 7.58 | 7.58 | 7.46 | 1288 |
| 1715891220 | 7.41 | -0.03 | -0.40 | 7.47 | 7.47 | 7.41 | 800 |
| 1715804820 | 7.44 | 0.25 | 3.48 | 7.27 | 7.44 | 7.27 | 832 |
| 1715718420 | 7.19 | 0.64 | 9.77 | 6.84 | 7.28 | 6.84 | 1781 |
| 1715631960 | 6.55 | -0.16 | -2.38 | 6.55 | 6.55 | 6.55 | 50 |
| 1715372820 | 6.71 | -0.27 | -3.87 | 7.01 | 7.01 | 6.7 | 884 |
| 1715286420 | 6.98 | 0.28 | 4.18 | 6.68 | 6.98 | 6.68 | 985 |
| 1715200020 | 6.7 | 0.37 | 5.85 | 6.84 | 6.84 | 6.7 | 2326 |
| 1715113620 | 6.33 | 0.04 | 0.64 | 6.33 | 6.33 | 6.33 | 15 |
| 1715027220 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1714768020 | 6.29 | 0.05 | 0.80 | 6.3 | 6.3 | 6.29 | 238 |
| 1714681560 | 6.24 | 0.52 | 9.09 | 5.75 | 6.26 | 5.75 | 1490 |
| 1714508820 | 5.72 | 0.16 | 2.88 | 5.72 | 5.72 | 5.72 | 550 |
| 1714422420 | 5.5599999 | -0.01 | -0.18 | 5.5599999 | 5.5599999 | 5.5599999 | 30 |
| 1714163220 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1714076820 | 5.57 | -0.27 | -4.62 | 5.57 | 5.57 | 5.57 | 218 |
| 1713990420 | 5.84 | -0.15 | -2.50 | 6 | 6.01 | 5.84 | 120 |
| 1713903960 | 5.99 | -0.01 | -0.17 | 5.99 | 5.99 | 5.99 | 285 |
| 1713817560 | 6 | 0.71 | 13.42 | 5.5 | 6 | 5.46 | 1080 |
| 1713558420 | 5.29 | 0.45 | 9.18 | 5.18 | 5.29 | 5.18 | 990 |
| 1713472020 | 4.845 | 0 | 0.00 | 4.845 | 4.845 | 4.845 | 0 |
| 1713385620 | 4.845 | 0.02 | 0.52 | 4.8499999 | 4.8499999 | 4.79 | 1055 |
| 1713299220 | 4.82 | 0.11 | 2.34 | 4.66 | 4.82 | 4.66 | 480 |
| 1713212820 | 4.71 | 0.01 | 0.32 | 4.715 | 4.715 | 4.71 | 450 |
| 1712953620 | 4.695 | -0.01 | -0.11 | 4.695 | 4.695 | 4.695 | 660 |
| 1712867220 | 4.7 | -0.21 | -4.18 | 4.835 | 4.835 | 4.7 | 1430 |
| 1712780760 | 4.905 | 0.16 | 3.26 | 4.66 | 4.905 | 4.66 | 360 |
| 1712694360 | 4.75 | -0.09 | -1.86 | 4.8 | 4.8 | 4.75 | 2000 |
| 1712607960 | 4.84 | -0.44 | -8.33 | 4.875 | 4.875 | 4.84 | 1162 |
| 1712348760 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1712262360 | 5.28 | 0.18 | 3.53 | 5.23 | 5.28 | 5.23 | 1190 |
| 1712175960 | 5.0999999 | 0.16 | 3.24 | 4.8499999 | 5.0999999 | 4.8499999 | 627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
