Owens and Minor Inc Historical Data - 6OM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-0.694444444444	14.4	14.4	14	157	14.14893617	DE
4	1.7	13.4920634921	12.6	14.4	12.6	130	13.75076923	DE
12	2.1	17.2131147541	12.2	14.4	11.5	251	12.36678063	DE
26	0.1	0.704225352113	14.2	14.7	11.5	209	13.10679181	DE
52	-4.4	-23.5294117647	18.7	24	11.5	188	14.68833985	DE
156	-1.1	-7.14285714286	15.4	24	11.5	165	14.77083209	DE
260	-1.1	-7.14285714286	15.4	24	11.5	165	14.77083209	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	14.2	0	0.00	14.2	14.2	14.2	100
1737667620	14.2	0	0.00	14.2	14.2	14.2	0
1737581220	14.2	0.2	1.43	14.2	14.2	14.2	50
1737494820	14	-0.4	-2.78	14.3	14.3	14	270
1737408420	14.4	0	0.00	14.4	14.4	14.4	0
1737149220	14.4	1.6	12.50	14.4	14.4	14.4	150
1737062820	12.8	0	0.00	12.8	12.8	12.8	0
1736976420	12.8	0	0.00	12.8	12.8	12.8	0
1736890020	12.8	0	0.00	12.8	12.8	12.8	0
1736803620	12.8	0	0.00	12.8	12.8	12.8	0
1736544420	12.8	0	0.00	12.8	12.8	12.8	0
1736458020	12.8	0	0.00	12.8	12.8	12.8	0
1736371620	12.8	0	0.00	12.8	12.8	12.8	0
1736285220	12.8	0	0.00	12.8	12.8	12.8	0
1736198820	12.8	0.2	1.59	12.8	12.8	12.8	100
1735939620	12.6	0	0.00	12.6	12.6	12.6	0
1735853220	12.6	0	0.00	12.6	12.6	12.6	0
1735594020	12.6	0	0.00	12.6	12.6	12.6	0
1735334820	12.6	-0.5	-3.82	12.6	12.6	12.6	80
1734989220	13.1	0	0.00	13.1	13.1	13.1	0
1734730020	13.1	0	0.00	13.1	13.1	13.1	0
1734643620	13.1	0	0.00	13.1	13.1	13.1	0
1734557220	13.1	0	0.00	13.1	13.1	13.1	0
1734470820	13.1	0	0.00	13.1	13.1	13.1	0
1734384420	13.1	-0.5	-3.68	13.1	13.1	13.1	100
1734125220	13.6	0	0.00	13.6	13.6	13.6	0
1734038820	13.6	-0.1	-0.73	13.6	13.6	13.6	123
1733952420	13.7	0	0.00	13.7	13.7	13.7	0
1733866020	13.7	0	0.00	13.7	13.7	13.7	0
1733779620	13.7	0	0.00	13.1	13.7	13.1	273
1733520420	13.7	0	0.00	13.7	13.7	13.7	0
1733434020	13.7	0	0.00	13.7	13.7	13.7	0
1733347620	13.7	0	0.00	13.7	13.7	13.7	0
1733261220	13.7	1	7.87	13.5	13.7	13.5	103
1733174820	12.7	0	0.00	12.7	12.7	12.7	0
1732915620	12.7	0	0.00	12.7	12.7	12.7	0
1732829220	12.7	0	0.00	12.7	12.7	12.7	0
1732742820	12.7	1.1	9.48	12.7	12.7	12.7	55
1732656420	11.6	0	0.00	11.6	11.6	11.6	0
1732570020	11.6	0	0.00	11.6	11.6	11.6	0
1732310820	11.6	0	0.00	11.6	11.6	11.6	0
1732224420	11.6	-0.1	-0.85	11.6	11.6	11.6	2008
1732138020	11.7	0	0.00	11.7	11.7	11.7	0
1732051620	11.7	0.2	1.74	11.7	11.7	11.7	3
1731965160	11.5	0	0.00	11.5	11.5	11.5	0
1731705960	11.5	0	0.00	11.5	11.5	11.5	0
1731619560	11.5	-0.7	-5.74	11.5	11.5	11.5	100
1731533160	12.2	0	0.00	12.2	12.2	12.2	0
1731446760	12.2	0	0.00	12.2	12.2	12.2	0
1731360360	12.2	0	0.00	12.2	12.2	12.2	0
1731101160	12.2	0	0.00	12.2	12.2	12.2	0
1731014760	12.2	0	0.00	12.2	12.2	12.2	0
1730928360	12.2	-0.1	-0.81	12.2	12.2	12.2	95
1730790000	12.3	0	0.00	12.3	12.3	12.3	0
1730703600	12.3	0	0.00	12.3	12.3	12.3	0
1730444400	12.3	0	0.00	12.3	12.3	12.3	0
1730358000	12.3	0	0.00	12.3	12.3	12.3	0
1730271600	12.3	0	0.00	12.3	12.3	12.3	0
1730185200	12.3	0	0.00	12.3	12.3	12.3	0
1730098800	12.3	0	0.00	12.3	12.3	12.3	0
1729839600	12.3	0	0.00	12.3	12.3	12.3	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Owens and Minor Inc (6OM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Owens and Minor Inc (6OM) Historical

Owens and Minor Inc (6OM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free