Molecular Partners AG (6ML0)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.6393442623 | 6.1 | 6.1 | 6.05 | 848 | 6.05294985 | DE |
| 4 | 0.6 | 10.7142857143 | 5.6 | 9.5 | 5.6 | 847 | 7.13075409 | DE |
| 12 | 2.72 | 78.1609195402 | 3.48 | 9.5 | 3.32 | 706 | 5.89184333 | DE |
| 26 | 2.1400001 | 52.7093633672 | 4.0599999 | 9.5 | 3.32 | 588 | 5.65443622 | DE |
| 52 | 2.68 | 76.1363636364 | 3.52 | 9.5 | 3.32 | 571 | 5.38257984 | DE |
| 156 | 2.68 | 76.1363636364 | 3.52 | 9.5 | 3.32 | 571 | 5.38257984 | DE |
| 260 | 2.68 | 76.1363636364 | 3.52 | 9.5 | 3.32 | 571 | 5.38257984 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643220 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1720556820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1720470420 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1720211220 | 6.05 | -0.05 | -0.82 | 6.05 | 6.05 | 6.05 | 1595 |
| 1720124820 | 6.1 | -0.4 | -6.15 | 6.1 | 6.1 | 6.1 | 100 |
| 1720038420 | 6.5 | -2.95 | -31.22 | 6.5 | 6.5 | 6.5 | 1219 |
| 1719952020 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1719865620 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1719606420 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1719520020 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1719433620 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1719347220 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1719260820 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1719001620 | 9.4499999 | -0.05 | -0.53 | 9.4499999 | 9.4499999 | 9.4499999 | 400 |
| 1718915160 | 9.5 | 0.5 | 5.56 | 9 | 9.5 | 8.9 | 660 |
| 1718828820 | 9 | 2.95 | 48.76 | 7.7 | 9.4 | 7.7 | 1086 |
| 1718742420 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1718656020 | 6.05 | -0.1 | -1.63 | 6.05 | 6.05 | 6.05 | 100 |
| 1718396820 | 6.15 | -0.3 | -4.65 | 6.35 | 6.35 | 6.15 | 465 |
| 1718310420 | 6.45 | 2.61 | 67.97 | 5.6 | 6.8 | 5.6 | 2000 |
| 1718224020 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1718137620 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1718051220 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1717792020 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1717705620 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1717619220 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1717532820 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1717446420 | 3.84 | 0.48 | 14.29 | 3.48 | 4.1399999 | 3.48 | 3000 |
| 1717187220 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1717100820 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1717014420 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1716928020 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1716841620 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1716582420 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1716496020 | 3.36 | 0.04 | 1.20 | 3.36 | 3.36 | 3.36 | 100 |
| 1716409620 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1716323220 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1716236820 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1715977620 | 3.32 | -0.2 | -5.68 | 3.32 | 3.32 | 3.32 | 100 |
| 1715891220 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1715804820 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 318 |
| 1715718420 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1715632020 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1715372820 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1715286420 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1715200020 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1715113620 | 3.52 | -0.04 | -1.12 | 3.52 | 3.52 | 3.52 | 304 |
| 1715027220 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1714768020 | 3.56 | 0.06 | 1.71 | 3.56 | 3.56 | 3.56 | 303 |
| 1714681560 | 3.5 | 0.02 | 0.57 | 3.5 | 3.5 | 3.5 | 200 |
| 1714508820 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1714422420 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1714163220 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1714076820 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1713990420 | 3.48 | -0.16 | -4.40 | 3.48 | 3.48 | 3.48 | 50 |
| 1713852000 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1713765600 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1713506400 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1713420000 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1713333600 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1713247200 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1713160800 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1712901600 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1712815200 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
