Matinas Biopharma Holdings Inc (6LJ)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731702420 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1731616020 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1731529620 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1731443220 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1731356820 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1731097620 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1731011220 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1730924820 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1730838420 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1730752020 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1730492820 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1730406420 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1730320020 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1730233620 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1730147220 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1729888020 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1729801620 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1729715220 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1729628820 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1729542420 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1729283220 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1729196820 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1729110420 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1729024020 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1728937620 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1728678420 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1728592020 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1728505620 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1728419220 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1728332820 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1728073620 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1727987220 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1727900820 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1727814420 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1727728020 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1727468820 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1727382420 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1727296020 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1727209620 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1727123220 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1726864020 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1726777620 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1726691220 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1726604820 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1726518420 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1726259220 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1726172820 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1726086420 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1726000020 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1725913620 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1725654420 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1725568020 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1725481620 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1725395220 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1725308820 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1725049620 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1724963220 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1724876820 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1724790420 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1724704020 | 0.0921 | 0.0013 | 1.43 | 0.0876 | 0.0921 | 0.0872 | 82090 |
| 1724444820 | 0.0908 | 0.0033 | 3.77 | 0.0935 | 0.0935 | 0.0908 | 24000 |
| 1724358420 | 0.0875 | -0.0076 | -7.99 | 0.0876 | 0.0981 | 0.0875 | 122250 |
| 1724271960 | 0.0951 | -0.0096 | -9.17 | 0.1156 | 0.1156 | 0.0862 | 43725 |
| 1724185620 | 0.1047 | 0 | 0.00 | 0.1047 | 0.1047 | 0.1047 | 0 |
| 1724099220 | 0.1047 | -0.0247 | -19.09 | 0.1104 | 0.1118 | 0.1047 | 92222 |
| 1723840020 | 0.1293999 | -0.0227 | -14.92 | 0.135 | 0.135 | 0.1293999 | 10400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
