Senseonics Holdings Inc (6L6)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.117 | -12.6213592233 | 0.927 | 0.9764 | 0.7694 | 8988 | 0.82107387 | DE |
| 4 | -0.0618 | -7.0887818307 | 0.8718 | 1.399 | 0.7694 | 34100 | 1.05677929 | DE |
| 12 | 0.5446 | 205.199698568 | 0.2654 | 1.399 | 0.2635 | 33898 | 0.84524402 | DE |
| 26 | 0.458 | 130.113636364 | 0.352 | 1.399 | 0.2359 | 21073 | 0.75910035 | DE |
| 52 | 0.2350001 | 40.8695897165 | 0.5749999 | 1.399 | 0.2359 | 13500 | 0.7146679 | DE |
| 156 | 0.305 | 60.396039604 | 0.505 | 1.399 | 0.2359 | 10410 | 0.69201739 | DE |
| 260 | 0.305 | 60.396039604 | 0.505 | 1.399 | 0.2359 | 10410 | 0.69201739 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.78 | 0.0106 | 1.38 | 0.7956 | 0.8138 | 0.78 | 1455 |
| 1740691620 | 0.7694 | -0.0846 | -9.91 | 0.8354 | 0.884 | 0.7694 | 11154 |
| 1740605220 | 0.854 | 0.0342 | 4.17 | 0.8184 | 0.854 | 0.8179999 | 1250 |
| 1740518820 | 0.8198 | -0.0608 | -6.90 | 0.87 | 0.87 | 0.7854 | 20645 |
| 1740432420 | 0.8806 | -0.0694 | -7.31 | 0.927 | 0.9764 | 0.848 | 10437 |
| 1740173220 | 0.95 | -0.085 | -8.21 | 1.075 | 1.075 | 0.95 | 14579 |
| 1740086820 | 1.0349999 | -0.06 | -5.09 | 1.0205 | 1.055 | 1.02 | 11819 |
| 1740000420 | 1.0905 | -0.05 | -4.09 | 1.121 | 1.151 | 1.086 | 15110 |
| 1739914020 | 1.137 | -0.08 | -6.80 | 1.159 | 1.18 | 1.137 | 26365 |
| 1739827620 | 1.22 | 0.04 | 3.43 | 1.1884999 | 1.2305 | 1.1884999 | 25834 |
| 1739568420 | 1.1795 | -0.06 | -5.11 | 1.399 | 1.399 | 1.1439999 | 79693 |
| 1739482020 | 1.243 | 0.13 | 12.03 | 1.1685 | 1.3625 | 1.1499999 | 117002 |
| 1739395620 | 1.1095 | 0 | 0.00 | 1.0885 | 1.1895 | 1.0885 | 44546 |
| 1739309220 | 1.1095 | 0.14 | 15.02 | 0.9638 | 1.1095 | 0.9638 | 74336 |
| 1739222820 | 0.9646 | -0.0044 | -0.45 | 1.0195 | 1.0195 | 0.9646 | 12120 |
| 1738963620 | 0.969 | 0.0848 | 9.59 | 0.9584 | 0.9782 | 0.9404 | 74658 |
| 1738877220 | 0.8842 | -0.0242 | -2.66 | 0.897 | 0.96 | 0.8842 | 74547 |
| 1738790820 | 0.9084 | 0.026 | 2.95 | 0.9084 | 0.9084 | 0.9084 | 100 |
| 1738704420 | 0.8824 | 0.0024 | 0.27 | 0.8756 | 0.8824 | 0.8756 | 3632 |
| 1738618020 | 0.88 | -0.0458 | -4.95 | 0.8718 | 0.9086 | 0.8092 | 62710 |
| 1738358820 | 0.9258 | -0.0937 | -9.19 | 1.057 | 1.057 | 0.9258 | 5220 |
| 1738272420 | 1.0195 | 0.02 | 2.48 | 0.9934 | 1.071 | 0.9934 | 4400 |
| 1738186020 | 0.9948 | -0.0442 | -4.25 | 1.026 | 1.026 | 0.9948 | 400 |
| 1738099620 | 1.0389999 | 0 | 0.39 | 1.0255 | 1.06 | 1.022 | 32210 |
| 1738013220 | 1.0349999 | -0.03 | -2.73 | 1.0455 | 1.1599999 | 0.9732 | 57544 |
| 1737754020 | 1.064 | 0.12 | 12.81 | 0.9554 | 1.064 | 0.9554 | 55741 |
| 1737667620 | 0.9432 | 0.0356 | 3.92 | 0.9358 | 0.9432 | 0.9358 | 18371 |
| 1737581220 | 0.9076 | 0.1176 | 14.89 | 0.848 | 0.9998 | 0.8408 | 42453 |
| 1737494820 | 0.79 | -0.0368 | -4.45 | 0.8 | 0.8284 | 0.7224 | 22574 |
| 1737408420 | 0.8268 | 0.0052 | 0.63 | 0.8306 | 0.8306 | 0.8264 | 1147 |
| 1737149220 | 0.8216 | -0.004 | -0.48 | 0.8652 | 0.9004 | 0.7962 | 33060 |
| 1737062820 | 0.8256 | 0.1514 | 22.46 | 0.8058 | 0.87 | 0.8056 | 132865 |
| 1736976420 | 0.6742 | -0.029 | -4.12 | 0.7238 | 0.7238 | 0.6465999 | 31000 |
| 1736890020 | 0.7032 | -0.0174 | -2.41 | 0.6948 | 0.7468 | 0.6948 | 49784 |
| 1736803620 | 0.7206 | -0.0296 | -3.95 | 0.714 | 0.85 | 0.6748 | 111395 |
| 1736544420 | 0.7502 | 0.186 | 32.97 | 0.5626 | 0.7502 | 0.4878 | 212632 |
| 1736458020 | 0.5642 | 0.1425 | 33.79 | 0.5594 | 0.5792 | 0.547 | 22858 |
| 1736371620 | 0.4217 | -0.0468 | -9.99 | 0.4217 | 0.4217 | 0.4217 | 100 |
| 1736285220 | 0.4685 | 0 | 0.00 | 0.4685 | 0.4685 | 0.4685 | 0 |
| 1736198820 | 0.4685 | 0.0208 | 4.65 | 0.4855 | 0.4855 | 0.4522 | 1350 |
| 1735939620 | 0.4477 | -0.0189 | -4.05 | 0.445 | 0.4477 | 0.445 | 88 |
| 1735853220 | 0.4666 | -0.067 | -12.56 | 0.52 | 0.52 | 0.4666 | 17101 |
| 1735594020 | 0.5336 | -0.0366 | -6.42 | 0.5302 | 0.5336 | 0.5302 | 8098 |
| 1735334820 | 0.5702 | 0.1202 | 26.71 | 0.5804 | 0.6586 | 0.537 | 82495 |
| 1734989220 | 0.45 | 0.0481 | 11.97 | 0.4545 | 0.4842 | 0.45 | 42732 |
| 1734730020 | 0.4019 | -0.0274 | -6.38 | 0.4237 | 0.4237 | 0.4017 | 4333 |
| 1734643620 | 0.4293 | 0.0363 | 9.24 | 0.4293 | 0.4293 | 0.4293 | 1000 |
| 1734557220 | 0.393 | -0.001 | -0.25 | 0.3926 | 0.393 | 0.3926 | 599 |
| 1734470820 | 0.394 | -0.0279 | -6.61 | 0.4445 | 0.4445 | 0.394 | 26250 |
| 1734384420 | 0.4219 | -0.0181 | -4.11 | 0.45 | 0.48 | 0.4219 | 41712 |
| 1734125220 | 0.44 | 0.02 | 4.76 | 0.44 | 0.5452 | 0.4395 | 32457 |
| 1734038820 | 0.42 | 0.08 | 23.53 | 0.3313999 | 0.42 | 0.3313999 | 23402 |
| 1733952420 | 0.34 | 0.0487 | 16.72 | 0.3 | 0.3523 | 0.3 | 20879 |
| 1733866020 | 0.2913 | 0.0278 | 10.55 | 0.2909999 | 0.2913 | 0.2909999 | 11120 |
| 1733779620 | 0.2635 | 0.0231 | 9.61 | 0.2654 | 0.2702 | 0.2635 | 1155 |
| 1733520420 | 0.2404 | 0.0043 | 1.82 | 0.2404 | 0.2404 | 0.2404 | 400 |
| 1733434020 | 0.2361 | -0.0446 | -15.89 | 0.2695 | 0.2695 | 0.2359 | 26576 |
| 1733347620 | 0.2807 | -0.01 | -3.44 | 0.2807 | 0.2807 | 0.2807 | 800 |
| 1733261220 | 0.2907 | -0.0138 | -4.53 | 0.2908 | 0.2923 | 0.2899999 | 2642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
