Senseonics Holdings Inc Historical Data - 6L6

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0044	1.24893556628	0.3523	0.3661	0.3456	4261	0.357709	DE
4	-0.046	-11.4228954557	0.4027	0.405	0.3456	4175	0.37468631	DE
12	-0.1423	-28.5170340681	0.499	0.499	0.3456	3107	0.41514237	DE
26	-0.1883	-34.5504587156	0.545	0.69	0.3456	4812	0.52402682	DE
52	-0.1483	-29.3663366337	0.505	0.69	0.3456	4097	0.53113056	DE
156	-0.1483	-29.3663366337	0.505	0.69	0.3456	4097	0.53113056	DE
260	-0.1483	-29.3663366337	0.505	0.69	0.3456	4097	0.53113056	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	0.3661	0.0113	3.18	0.3579	0.3661	0.3579	5000
1718915220	0.3548	0	0.00	0.3548	0.3548	0.3548	0
1718828820	0.3548	0.0003	0.08	0.3548	0.3548	0.3548	4000
1718742420	0.3545	0	0.00	0.3545	0.3545	0.3545	0
1718656020	0.3545	-0.0071	-1.96	0.364	0.364	0.3456	3175
1718396820	0.3616	-0.0031	-0.85	0.3523	0.3616	0.3523	5609
1718310420	0.3647	-0.0239	-6.15	0.3647	0.3647	0.3647	10000
1718224020	0.3886	0.0096	2.53	0.3886	0.3886	0.3886	8000
1718137620	0.379	-0.001	-0.26	0.379	0.379	0.379	2750
1718051220	0.38	-0.0046	-1.20	0.388	0.388	0.38	4100
1717792020	0.3846	0	0.00	0.3846	0.3846	0.3846	0
1717705620	0.3846	0.0045	1.18	0.3851	0.3925	0.3846	2858
1717619220	0.3801	0	0.00	0.3801	0.3801	0.3801	0
1717532820	0.3801	-0.0179	-4.50	0.3825	0.3825	0.3801	705
1717446420	0.398	0	0.00	0.398	0.398	0.398	0
1717187220	0.398	-0.007	-1.73	0.3995	0.3995	0.398	500
1717100820	0.405	-0.0169	-4.01	0.4027	0.405	0.4027	4227
1717014420	0.4219	0	0.00	0.4219	0.4219	0.4219	0
1716928020	0.4219	0	0.00	0.4219	0.4219	0.4219	0
1716841620	0.4219	0	0.00	0.4219	0.4219	0.4219	0
1716582420	0.4219	0	0.00	0.4219	0.4219	0.4219	0
1716496020	0.4219	-0.0084	-1.95	0.4219	0.4219	0.4219	134
1716409560	0.4303	0	0.00	0.4303	0.4303	0.4303	0
1716323160	0.4303	-0.0027	-0.62	0.4303	0.4303	0.4303	231
1716236760	0.433	-0.0249	-5.44	0.433	0.433	0.433	200
1715977620	0.4579	0	0.00	0.4579	0.4579	0.4579	0
1715891220	0.4579	0.0178	4.04	0.4435	0.4579	0.4435	6286
1715804820	0.4401	-0.0066	-1.48	0.4529	0.4529	0.4401	3685
1715718420	0.4467	0.0279	6.66	0.4517	0.475	0.4467	6636
1715631960	0.4188	-0.0245	-5.53	0.4435	0.4435	0.4188	1150
1715372820	0.4433	-0.0087	-1.92	0.4588	0.4588	0.4433	1827
1715286420	0.452	-0.013	-2.80	0.452	0.452	0.452	50
1715200020	0.465	-0.0043	-0.92	0.465	0.465	0.465	200
1715113620	0.4693	-0.0006	-0.13	0.4693	0.4693	0.4693	2130
1715027220	0.4699	0.0004	0.09	0.4777	0.4863	0.4699	1977
1714768020	0.4695	0.0164	3.62	0.4695	0.4695	0.4695	2600
1714681620	0.4531	0	0.00	0.4531	0.4531	0.4531	0
1714508820	0.4531	0.0536	13.42	0.4142	0.4588	0.4142	1550
1714422420	0.3995	0.0083	2.12	0.3883	0.4004	0.3883	740
1714163220	0.3912	0.0141	3.74	0.3988	0.3988	0.3912	8200
1714076820	0.3771	-0.0092	-2.38	0.3935	0.3935	0.3771	3407
1713990360	0.3863	0	0.00	0.3863	0.3863	0.3863	0
1713903960	0.3863	-0.0168	-4.17	0.3733	0.3863	0.3733	2070
1713817620	0.4031	0	0.00	0.4031	0.4031	0.4031	0
1713558420	0.4031	0	0.00	0.4031	0.4031	0.4031	0
1713472020	0.4031	0.0154	3.97	0.3709	0.4031	0.3709	3346
1713385620	0.3877	-0.0166	-4.11	0.3916	0.3961	0.3877	2450
1713299220	0.4043	-0.0053	-1.29	0.4152	0.4152	0.4043	4000
1713212820	0.4096	-0.0649	-13.68	0.4294	0.4294	0.4096	1450
1712953620	0.4745	0	0.00	0.4745	0.4745	0.4745	0
1712867220	0.4745	-0.0086	-1.78	0.46	0.4745	0.46	10200
1712780760	0.4831	0	0.00	0.4831	0.4831	0.4831	0
1712694360	0.4831	0.0155	3.31	0.4686	0.4831	0.4686	1825
1712607960	0.4676	-0.0039	-0.83	0.4589	0.4676	0.4495	486
1712348820	0.4715	0.0215	4.78	0.4715	0.4715	0.4715	200
1712262360	0.45	-0.02	-4.26	0.45	0.45	0.45	2222
1712175960	0.47	-0.0003	-0.06	0.47	0.47	0.47	5000
1712089560	0.4703	-0.0547	-10.42	0.499	0.499	0.4703	4110
1711661160	0.525	0	0.00	0.525	0.525	0.525	0
1711574760	0.525	0	0.00	0.525	0.525	0.525	0
1711488360	0.525	0	0.00	0.525	0.525	0.525	0
1711401960	0.525	0	0.00	0.525	0.525	0.525	350

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Senseonics Holdings Inc (6L6)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Senseonics Holdings Inc (6L6) Historical

Senseonics Holdings Inc (6L6)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History