Senseonics Holdings Inc Historical Data - 6L6

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	1.064	0.12	12.81	0.9554	1.064	0.9554	55741
1737667620	0.9432	0.0356	3.92	0.9358	0.9432	0.9358	18371
1737581220	0.9076	0.1176	14.89	0.848	0.9998	0.8408	42453
1737494820	0.79	-0.0368	-4.45	0.8	0.8284	0.7224	22574
1737408420	0.8268	0.0052	0.63	0.8306	0.8306	0.8264	1147
1737149220	0.8216	-0.004	-0.48	0.8652	0.9004	0.7962	33060
1737062820	0.8256	0.1514	22.46	0.8058	0.87	0.8056	132865
1736976420	0.6742	-0.029	-4.12	0.7238	0.7238	0.6465999	31000
1736890020	0.7032	-0.0174	-2.41	0.6948	0.7468	0.6948	49784
1736803620	0.7206	-0.0296	-3.95	0.714	0.85	0.6748	111395
1736544420	0.7502	0.186	32.97	0.5626	0.7502	0.4878	212632
1736458020	0.5642	0.1425	33.79	0.5594	0.5792	0.547	22858
1736371620	0.4217	-0.0468	-9.99	0.4217	0.4217	0.4217	100
1736285220	0.4685	0	0.00	0.4685	0.4685	0.4685	0
1736198820	0.4685	0.0208	4.65	0.4855	0.4855	0.4522	1350
1735939620	0.4477	-0.0189	-4.05	0.445	0.4477	0.445	88
1735853220	0.4666	-0.067	-12.56	0.52	0.52	0.4666	17101
1735594020	0.5336	-0.0366	-6.42	0.5302	0.5336	0.5302	8098
1735334820	0.5702	0.1202	26.71	0.5804	0.6586	0.537	82495
1734989220	0.45	0.0481	11.97	0.4545	0.4842	0.45	42732
1734730020	0.4019	-0.0274	-6.38	0.4237	0.4237	0.4017	4333
1734643620	0.4293	0.0363	9.24	0.4293	0.4293	0.4293	1000
1734557220	0.393	-0.001	-0.25	0.3926	0.393	0.3926	599
1734470820	0.394	-0.0279	-6.61	0.4445	0.4445	0.394	26250
1734384420	0.4219	-0.0181	-4.11	0.45	0.48	0.4219	41712
1734125220	0.44	0.02	4.76	0.44	0.5452	0.4395	32457
1734038820	0.42	0.08	23.53	0.3313999	0.42	0.3313999	23402
1733952420	0.34	0.0487	16.72	0.3	0.3523	0.3	20879
1733866020	0.2913	0.0278	10.55	0.2909999	0.2913	0.2909999	11120
1733779620	0.2635	0.0231	9.61	0.2654	0.2702	0.2635	1155
1733520420	0.2404	0.0043	1.82	0.2404	0.2404	0.2404	400
1733434020	0.2361	-0.0446	-15.89	0.2695	0.2695	0.2359	26576
1733347620	0.2807	-0.01	-3.44	0.2807	0.2807	0.2807	800
1733261220	0.2907	-0.0138	-4.53	0.2908	0.2923	0.2899999	2642
1733174820	0.3045	0.0079001	2.66	0.2998	0.3083	0.2998	8900
1732915620	0.2965999	0.0066	2.28	0.2906	0.2965999	0.2906	21707
1732829220	0.2899999	0.0063999	2.26	0.2871	0.2899999	0.2871	3695
1732742820	0.2836	0	0.00	0.2836	0.2836	0.2836	0
1732656420	0.2836	-0.0044	-1.53	0.2836	0.2836	0.2836	350
1732570020	0.2879998	-0.0111	-3.71	0.2879998	0.2879998	0.2879998	600
1732310820	0.2990998	-0.0059	-1.93	0.2984	0.2990998	0.2984	460
1732224420	0.305	0.006	2.01	0.305	0.305	0.305	111
1732138020	0.299	0	0.00	0.299	0.299	0.299	0
1732051620	0.299	0.0194	6.94	0.2949	0.299	0.2826	4700
1731965220	0.2796	-0.0011	-0.39	0.2639	0.2796	0.2639	20010
1731705960	0.2807	0	0.00	0.2807	0.2807	0.2807	0
1731619560	0.2807	0.0026	0.93	0.2807	0.2807	0.2807	500
1731533160	0.2781	-0.0255	-8.40	0.2849998	0.2849998	0.2702	6962
1731446820	0.3035999	0	0.00	0.3035999	0.3035999	0.3035999	0
1731360420	0.3035999	0.0027999	0.93	0.2894	0.3035999	0.2851	7388
1731101220	0.3008	-0.0092	-2.97	0.3256	0.3256	0.3	6916
1731014760	0.31	0	0.00	0.31	0.31	0.31	0
1730928360	0.31	0.0024	0.78	0.31	0.31	0.31	12152
1730841960	0.3076	0	0.00	0.3076	0.3076	0.3076	0
1730755560	0.3076	0.0028	0.92	0.3076	0.3076	0.3076	1500
1730496360	0.3048	0	0.00	0.3048	0.3048	0.3048	0
1730409960	0.3048	-0.0086	-2.74	0.3048	0.3048	0.3048	450
1730323560	0.3134	0	0.00	0.3134	0.3134	0.3134	0
1730237160	0.3134	-0.0018	-0.57	0.3134	0.3134	0.3134	450
1730147160	0.3151999	0	0.00	0.3151999	0.3151999	0.3151999	0
1729887960	0.3151999	0	0.00	0.3151999	0.3151999	0.3151999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Senseonics Holdings Inc (6L6)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Senseonics Holdings Inc (6L6) Historical

Senseonics Holdings Inc (6L6)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE