POWR Lithium Corp Historical Data - 6JX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732829220	0.0386	-0.0014	-3.50	0.0386	0.0386	0.0386	2825
1732742820	0.04	-0.0058	-12.66	0.0458	0.0458	0.04	2250
1732656420	0.0458	0	0.00	0.0458	0.0458	0.0458	0
1732570020	0.0458	0.0072	18.65	0.0386	0.0458	0.0386	8500
1732310820	0.0386	-0.0014	-3.50	0.0386	0.0386	0.0386	800
1732224420	0.04	0	0.00	0.04	0.04	0.04	0
1732138020	0.04	-0.0002	-0.50	0.04	0.04	0.04	11500
1732051620	0.0402	0	0.00	0.0402	0.0402	0.0402	306
1731965220	0.0402	0.0034	9.24	0.0402	0.0402	0.0402	4318
1731705960	0.0368	0.0002	0.55	0.0368	0.0368	0.0368	1000
1731619560	0.0366	0	0.00	0.0362	0.0458	0.0362	10115
1731533160	0.0366	-0.0092	-20.09	0.0366	0.0366	0.0366	9242
1731446820	0.0458	0.0058	14.50	0.04	0.0497999	0.0358	38818
1731360420	0.04	-0.0022	-5.21	0.04	0.04	0.04	2986
1731101220	0.0422	-0.0028	-6.22	0.0422	0.0422	0.0422	3800
1731014760	0.045	0	0.00	0.0452	0.0482	0.045	13333
1730928360	0.045	-0.0026	-5.46	0.045	0.045	0.045	17420
1730841960	0.0476	0.0032	7.21	0.0497999	0.0497999	0.0444	15900
1730755560	0.0444	0	0.00	0.0444	0.0444	0.0444	0
1730496360	0.0444	-0.0086	-16.23	0.0454	0.0454	0.0444	20000
1730409960	0.053	0.0078	17.26	0.0528	0.0568	0.0528	64000
1730323560	0.0452	0.0002	0.44	0.044	0.0452	0.044	10850
1730237160	0.045	-0.0048	-9.64	0.052	0.052	0.0422	144291
1730150760	0.0497999	0	0.00	0.0497999	0.0497999	0.0497999	10000
1729888020	0.0497999	0.0047999	10.67	0.0417999	0.0518	0.0417999	11800
1729801560	0.045	0.0032001	7.66	0.0388	0.045	0.0388	13900
1729715160	0.0417999	0.0034	8.85	0.0366	0.0417999	0.0366	13600
1729628760	0.0383999	0	0.00	0.0383999	0.0383999	0.0383999	0
1729542360	0.0383999	0.0017999	4.92	0.0429999	0.0429999	0.0383999	10500
1729283160	0.0366	-0.0102	-21.79	0.0422	0.0494	0.0362	16000
1729196760	0.0468	0.0064	15.84	0.0358	0.0478	0.035	31170
1729110360	0.0404	0.0054	15.43	0.0354	0.0404	0.0354	24550
1729023960	0.035	-0.004	-10.26	0.0396	0.0396	0.035	23888
1728937620	0.039	0.0014	3.72	0.0396	0.0396	0.0352	60279
1728678360	0.0376	0.0052	16.05	0.0352	0.0376	0.035	171419
1728591960	0.0324	-0.0018	-5.26	0.0342	0.0342	0.0324	15000
1728505560	0.0342	0.0042	14.00	0.0298	0.0342	0.0298	1050
1728419160	0.03	0.0002	0.67	0.0322	0.0324	0.0298	274849
1728332760	0.0298	-0.0002	-0.67	0.03	0.03	0.0286	19600
1728073560	0.03	0.0004	1.35	0.03	0.0347999	0.03	5200
1727987220	0.0296	-0.0042	-12.43	0.0294	0.0306	0.0294	25700
1727900820	0.0337999	-0.0002	-0.59	0.03	0.0337999	0.0282	13410
1727814420	0.034	0.001	3.03	0.034	0.034	0.034	11000
1727728020	0.033	-0.004	-10.81	0.033	0.033	0.0302	26250
1727468760	0.037	0.0068	22.52	0.03	0.037	0.0298	128451
1727382360	0.0302	0.0004	1.34	0.0298	0.0302	0.0298	5300
1727295960	0.0298	-0.0002	-0.67	0.0368	0.0368	0.0298	70000
1727209560	0.03	0.0002	0.67	0.03	0.03	0.03	100
1727123220	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1726864020	0.0298	-0.007	-19.02	0.0302	0.0302	0.0298	5220
1726777560	0.0368	-0.0002	-0.54	0.0344	0.0368	0.0344	6750
1726691220	0.037	0.007	23.33	0.037	0.037	0.037	10000
1726604760	0.03	0.0002	0.67	0.0298	0.03	0.0298	60000
1726518420	0.0298	0	0.00	0.03	0.03	0.0298	3000
1726259160	0.0298	0.0016	5.67	0.0344	0.0344	0.0282	29600
1726172760	0.0282	-0.0054	-16.07	0.0282	0.0282	0.0282	2000
1726086360	0.0336	0.0036	12.00	0.0337999	0.0337999	0.0336	3414
1725999960	0.03	-0.0002	-0.66	0.03	0.03	0.03	36800
1725913620	0.0302	-0.0014	-4.43	0.03	0.0304	0.03	35000
1725654360	0.0316	-0.0048	-13.19	0.0383999	0.0383999	0.0316	32300
1725567960	0.0364	0.0002	0.55	0.0364	0.0364	0.0364	10000
1725481560	0.0362	-0.0024	-6.22	0.038	0.0398	0.0362	24500
1725395160	0.0386	-0.0002	-0.52	0.0386	0.0386	0.0386	3000
1725308760	0.0388	0.0066	20.50	0.0388	0.0388	0.0388	360
1725049560	0.0322	0.001	3.21	0.0322	0.0322	0.0322	11000
1724963160	0.0312	-0.0076	-19.59	0.0312	0.0312	0.0312	196

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

POWR Lithium Corp (6JX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

POWR Lithium Corp (6JX) Historical

POWR Lithium Corp (6JX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE