Iridium Communications Inc (6IC)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.27 | -4.39598476982 | 28.89 | 29.6 | 28.2 | 370 | 29.21210384 | DE |
| 4 | -1.37 | -4.72576750604 | 28.99 | 29.6 | 27.33 | 458 | 28.43233219 | DE |
| 12 | -3.21 | -10.4119364256 | 30.83 | 30.85 | 25.85 | 303 | 28.41459795 | DE |
| 26 | 4.25 | 18.1857081729 | 23.37 | 31.65 | 22.57 | 247 | 27.509905 | DE |
| 52 | -7.999999 | -22.4592903554 | 35.619999 | 35.619999 | 22.57 | 194 | 27.3559735 | DE |
| 156 | -17.69 | -39.0421540499 | 45.31 | 47.67 | 22.57 | 170 | 29.4282005 | DE |
| 260 | -17.69 | -39.0421540499 | 45.31 | 47.67 | 22.57 | 170 | 29.4282005 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 28.42 | 0 | 0.00 | 28.42 | 28.42 | 28.42 | 0 |
| 1736458020 | 28.42 | 0.14 | 0.50 | 28.44 | 28.44 | 28.26 | 353 |
| 1736371620 | 28.28 | -1.11 | -3.78 | 28.3 | 28.3 | 28.2 | 134 |
| 1736285220 | 29.39 | -0.21 | -0.71 | 29.39 | 29.39 | 29.39 | 60 |
| 1736198820 | 29.6 | 0.4 | 1.37 | 29.46 | 29.6 | 28.93 | 1024 |
| 1735939620 | 29.2 | 0.16 | 0.55 | 28.89 | 29.2 | 28.89 | 278 |
| 1735853220 | 29.04 | 1.19 | 4.27 | 27.78 | 29.04 | 27.78 | 480 |
| 1735594020 | 27.85 | 0.38 | 1.38 | 27.85 | 27.92 | 27.73 | 156 |
| 1735334820 | 27.47 | -0.21 | -0.76 | 27.99 | 27.99 | 27.33 | 1408 |
| 1734989220 | 27.68 | -0.73 | -2.57 | 28.19 | 28.19 | 27.68 | 59 |
| 1734730020 | 28.41 | 0 | 0.00 | 28.41 | 28.41 | 28.41 | 0 |
| 1734643620 | 28.41 | 0.05 | 0.18 | 28.27 | 28.41 | 28.25 | 273 |
| 1734557220 | 28.36 | 0.39 | 1.39 | 28.11 | 28.5 | 28.1 | 889 |
| 1734470820 | 27.97 | -0.65 | -2.27 | 28.78 | 28.78 | 27.96 | 759 |
| 1734384420 | 28.62 | -0.26 | -0.90 | 28.71 | 28.71 | 28.62 | 233 |
| 1734125220 | 28.88 | -0.09 | -0.31 | 28.99 | 28.99 | 28.88 | 300 |
| 1734038820 | 28.97 | -0.49 | -1.66 | 28.83 | 28.97 | 28.83 | 193 |
| 1733952420 | 29.46 | 0.32 | 1.10 | 29.46 | 29.46 | 29.46 | 204 |
| 1733866020 | 29.14 | -0.3 | -1.02 | 29.38 | 29.38 | 29.14 | 82 |
| 1733779620 | 29.44 | 0.44 | 1.52 | 29.52 | 29.52 | 29.32 | 890 |
| 1733520420 | 29 | 0.41 | 1.43 | 28.52 | 29 | 28.52 | 401 |
| 1733434020 | 28.59 | -0.11 | -0.38 | 29.14 | 29.14 | 28.59 | 60 |
| 1733347620 | 28.7 | -0.4 | -1.37 | 28.7 | 28.7 | 28.7 | 10 |
| 1733261220 | 29.1 | 0.1 | 0.34 | 28.8 | 29.1 | 28.8 | 84 |
| 1733174820 | 29 | 0.9 | 3.20 | 28.39 | 29 | 28.39 | 89 |
| 1732915620 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1732829220 | 28.1 | -0.19 | -0.67 | 28.1 | 28.1 | 28.1 | 8 |
| 1732742820 | 28.29 | -0.22 | -0.77 | 28.29 | 28.29 | 28.29 | 20 |
| 1732656420 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1732570020 | 28.51 | 0.33 | 1.17 | 28.26 | 28.51 | 28.26 | 378 |
| 1732310820 | 28.18 | 2.06 | 7.89 | 28.18 | 28.18 | 28.18 | 55 |
| 1732224420 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1732138020 | 26.12 | -0.27 | -1.02 | 25.85 | 26.12 | 25.85 | 23 |
| 1732051620 | 26.39 | -1.64 | -5.85 | 27.16 | 27.16 | 26.39 | 153 |
| 1731965160 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1731705960 | 28.03 | 0.67 | 2.45 | 28.03 | 28.03 | 28.03 | 2 |
| 1731619560 | 27.36 | -0.76 | -2.70 | 27.36 | 27.36 | 27.36 | 20 |
| 1731533160 | 28.12 | 0.34 | 1.22 | 28.12 | 28.12 | 28 | 60 |
| 1731446820 | 27.78 | -0.32 | -1.14 | 28.78 | 28.78 | 27.78 | 59 |
| 1731360420 | 28.1 | 0.96 | 3.54 | 27.85 | 28.1 | 27.85 | 361 |
| 1731101220 | 27.14 | -0.49 | -1.77 | 26.91 | 27.14 | 26.91 | 221 |
| 1731014760 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1730928360 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1730841960 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1730755560 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1730496360 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1730409960 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1730323560 | 27.63 | -0.02 | -0.07 | 27.63 | 27.63 | 27.63 | 25 |
| 1730237160 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1730150760 | 27.65 | 1.27 | 4.81 | 27.41 | 27.65 | 27.41 | 452 |
| 1729888020 | 26.38 | -1.12 | -4.07 | 26.38 | 26.38 | 26.38 | 40 |
| 1729801560 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1729715160 | 27.5 | 0.39 | 1.44 | 26.81 | 27.5 | 26.81 | 469 |
| 1729628760 | 27.11 | -0.95 | -3.39 | 27.4 | 27.41 | 26.96 | 375 |
| 1729542360 | 28.06 | -1.08 | -3.71 | 28.99 | 29.2 | 28.06 | 668 |
| 1729283160 | 29.14 | -2.26 | -7.20 | 30.83 | 30.85 | 29.14 | 902 |
| 1729196760 | 31.4 | 3.94 | 14.35 | 29.56 | 31.65 | 29.01 | 442 |
| 1729110360 | 27.46 | -0.04 | -0.15 | 27.46 | 27.46 | 27.46 | 1 |
| 1729023960 | 27.5 | 0.57 | 2.12 | 27.72 | 27.72 | 27.5 | 108 |
| 1728937560 | 26.93 | 0 | 0.00 | 26.93 | 26.93 | 26.93 | 0 |
| 1728678360 | 26.93 | -0.18 | -0.66 | 26.93 | 26.93 | 26.93 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
