Haitong Securities Co Ltd Historical Data - 6HT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	2.5641025641	0.78	0.78	0.765	1400	0.765	DE
4	-0.065	-7.51445086705	0.865	0.865	0.765	5261	0.8023023	DE
12	-0.085	-9.60451977401	0.885	0.885	0.765	10913	0.83422767	DE
26	0.378	89.5734597156	0.422	0.885	0.422	9137	0.78154593	DE
52	0.372	86.9158878505	0.428	0.885	0.42	4308	0.76014126	DE
156	0.205	34.4537815126	0.595	0.885	0.42	3649	0.75616811	DE
260	0.205	34.4537815126	0.595	0.885	0.42	3649	0.75616811	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	0.765	0	0.00	0.765	0.765	0.765	0
1737667620	0.765	-0.03	-3.77	0.78	0.78	0.765	1400
1737581220	0.795	0	0.00	0.795	0.795	0.795	0
1737494820	0.795	0	0.00	0.795	0.795	0.795	0
1737408420	0.795	0	0.00	0.795	0.795	0.795	0
1737149220	0.795	0	0.00	0.795	0.795	0.795	0
1737062820	0.795	0	0.00	0.795	0.795	0.795	0
1736976420	0.795	0	0.00	0.795	0.795	0.795	0
1736890020	0.795	0	0.00	0.795	0.795	0.795	0
1736803620	0.795	0	0.00	0.795	0.795	0.795	0
1736544420	0.795	0	0.00	0.795	0.795	0.795	0
1736458020	0.795	0	0.00	0.795	0.795	0.795	0
1736371620	0.795	0	0.00	0.795	0.795	0.795	0
1736285220	0.795	0	0.00	0.795	0.795	0.795	0
1736198820	0.795	0	0.00	0.795	0.795	0.795	0
1735939620	0.795	0	0.00	0.795	0.795	0.795	0
1735853220	0.795	-0.005	-0.63	0.795	0.795	0.795	2000
1735594020	0.8	-0.065	-7.51	0.8	0.8	0.8	15989
1735334820	0.865	0.02	2.37	0.865	0.865	0.865	1653
1734989220	0.845	0.015	1.81	0.86	0.86	0.845	26000
1734730020	0.83	0	0.00	0.83	0.83	0.83	0
1734643620	0.83	0	0.00	0.83	0.83	0.83	0
1734557220	0.83	0	0.00	0.83	0.83	0.83	0
1734470820	0.83	-0.04	-4.60	0.8199999	0.83	0.8199999	28467
1734384420	0.87	0	0.00	0.87	0.87	0.87	0
1734125220	0.87	0	0.00	0.87	0.87	0.87	0
1734038820	0.87	0	0.00	0.87	0.87	0.87	0
1733952420	0.87	0	0.00	0.87	0.87	0.87	0
1733866020	0.87	-0.015	-1.69	0.87	0.87	0.87	5798
1733779620	0.885	0.115	14.94	0.885	0.885	0.885	6000
1733468400	0.77	0	0.00	0.77	0.77	0.77	0
1733382000	0.77	0	0.00	0.77	0.77	0.77	0
1733295600	0.77	0	0.00	0.77	0.77	0.77	0
1733209200	0.77	0	0.00	0.77	0.77	0.77	0
1733122800	0.77	0	0.00	0.77	0.77	0.77	0
1732863600	0.77	0	0.00	0.77	0.77	0.77	0
1732777200	0.77	0	0.00	0.77	0.77	0.77	0
1732690800	0.77	0	0.00	0.77	0.77	0.77	0
1732604400	0.77	0	0.00	0.77	0.77	0.77	0
1732518000	0.77	0	0.00	0.77	0.77	0.77	0
1732258800	0.77	0	0.00	0.77	0.77	0.77	0
1732172400	0.77	0	0.00	0.77	0.77	0.77	0
1732086000	0.77	0	0.00	0.77	0.77	0.77	0
1731999600	0.77	0	0.00	0.77	0.77	0.77	0
1731913200	0.77	0	0.00	0.77	0.77	0.77	0
1731654000	0.77	0	0.00	0.77	0.77	0.77	0
1731567600	0.77	0	0.00	0.77	0.77	0.77	0
1731481200	0.77	0	0.00	0.77	0.77	0.77	0
1731394800	0.77	0	0.00	0.77	0.77	0.77	0
1731308400	0.77	0	0.00	0.77	0.77	0.77	0
1731049200	0.77	0	0.00	0.77	0.77	0.77	0
1730962800	0.77	0	0.00	0.77	0.77	0.77	0
1730876400	0.77	0	0.00	0.77	0.77	0.77	0
1730790000	0.77	0	0.00	0.77	0.77	0.77	0
1730703600	0.77	0	0.00	0.77	0.77	0.77	0
1730444400	0.77	0	0.00	0.77	0.77	0.77	0
1730358000	0.77	0	0.00	0.77	0.77	0.77	0
1730271600	0.77	0	0.00	0.77	0.77	0.77	0
1730185200	0.77	0	0.00	0.77	0.77	0.77	0
1730098800	0.77	0	0.00	0.77	0.77	0.77	0
1729839600	0.77	0	0.00	0.77	0.77	0.77	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Haitong Securities Co Ltd (6HT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Haitong Securities Co Ltd (6HT) Historical

Haitong Securities Co Ltd (6HT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free