R1 RCM Inc Historical Data - 6HL0

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	13.1	13.2	13.1	1139	13.114361	DE
26	11.7	13.2	11.7	1071	12.63216065	DE
52	8.6	13.6	8.6	1096	11.88268566	DE
156	12.7	13.6	8.6	1154	11.49373698	DE
260	12.7	13.6	8.6	1154	11.49373698	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	13.2	0	0.00	13.2	13.2	13.2	0
1736458020	13.2	0	0.00	13.2	13.2	13.2	0
1736371620	13.2	0	0.00	13.2	13.2	13.2	0
1736285220	13.2	0	0.00	13.2	13.2	13.2	0
1736198820	13.2	0	0.00	13.2	13.2	13.2	0
1735939620	13.2	0	0.00	13.2	13.2	13.2	0
1735853220	13.2	0	0.00	13.2	13.2	13.2	0
1735594020	13.2	0	0.00	13.2	13.2	13.2	0
1735334820	13.2	0	0.00	13.2	13.2	13.2	0
1734989220	13.2	0	0.00	13.2	13.2	13.2	0
1734730020	13.2	0	0.00	13.2	13.2	13.2	0
1734643620	13.2	0	0.00	13.2	13.2	13.2	0
1734557220	13.2	0	0.00	13.2	13.2	13.2	0
1734470820	13.2	0	0.00	13.2	13.2	13.2	0
1734384420	13.2	0	0.00	13.2	13.2	13.2	0
1734125220	13.2	0	0.00	13.2	13.2	13.2	0
1734038820	13.2	0	0.00	13.2	13.2	13.2	0
1733952420	13.2	0	0.00	13.2	13.2	13.2	0
1733866020	13.2	0	0.00	13.2	13.2	13.2	0
1733779620	13.2	0	0.00	13.2	13.2	13.2	0
1733520420	13.2	0	0.00	13.2	13.2	13.2	0
1733434020	13.2	0	0.00	13.2	13.2	13.2	0
1733347620	13.2	0	0.00	13.2	13.2	13.2	0
1733261220	13.2	0	0.00	13.2	13.2	13.2	0
1733174820	13.2	0	0.00	13.2	13.2	13.2	0
1732915620	13.2	0	0.00	13.2	13.2	13.2	0
1732829220	13.2	0	0.00	13.2	13.2	13.2	0
1732742820	13.2	0	0.00	13.2	13.2	13.2	0
1732656420	13.2	0	0.00	13.2	13.2	13.2	0
1732570020	13.2	0	0.00	13.2	13.2	13.2	0
1732310820	13.2	0	0.00	13.2	13.2	13.2	0
1732224420	13.2	0	0.00	13.2	13.2	13.2	0
1732138020	13.2	0	0.00	13.2	13.2	13.2	0
1732051620	13.2	0	0.00	13.2	13.2	13.2	0
1731965220	13.2	0	0.00	13.2	13.2	13.2	0
1731706020	13.2	0	0.00	13.2	13.2	13.2	0
1731619620	13.2	0	0.00	13.2	13.2	13.2	0
1731533220	13.2	0	0.00	13.2	13.2	13.2	0
1731446820	13.2	0	0.00	13.2	13.2	13.2	0
1731360420	13.2	0	0.00	13.2	13.2	13.2	0
1731101220	13.2	0	0.00	13.2	13.2	13.2	570
1731014760	13.2	0	0.00	13.2	13.2	13.2	0
1730928360	13.2	0.1	0.76	13.2	13.2	13.2	411
1730841960	13.1	0	0.00	13.1	13.1	13.1	0
1730755560	13.1	0	0.00	13.1	13.1	13.1	0
1730496360	13.1	0	0.00	13.1	13.1	13.1	1450
1730409960	13.1	0	0.00	13.1	13.1	13.1	1500
1730323560	13.1	0	0.00	13.1	13.1	13.1	1450
1730233560	13.1	0	0.00	13.1	13.1	13.1	0
1730147160	13.1	0	0.00	13.1	13.1	13.1	0
1729887960	13.1	0	0.00	13.1	13.1	13.1	0
1729801560	13.1	0	0.00	13.1	13.1	13.1	0
1729715160	13.1	0	0.00	13.1	13.1	13.1	0
1729628760	13.1	0	0.00	13.1	13.1	13.1	0
1729542360	13.1	0.2	1.55	13.1	13.1	13.1	1450
1729234800	12.9	0	0.00	12.9	12.9	12.9	0
1729148400	12.9	0	0.00	12.9	12.9	12.9	0
1729062000	12.9	0	0.00	12.9	12.9	12.9	0
1728975600	12.9	0	0.00	12.9	12.9	12.9	0
1728889200	12.9	0	0.00	12.9	12.9	12.9	0
1728630000	12.9	0	0.00	12.9	12.9	12.9	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

R1 RCM Inc (6HL0)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

R1 RCM Inc (6HL0) Historical

R1 RCM Inc (6HL0)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free