EQT AB (6EQ)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 2.26261127596 | 26.96 | 28.5 | 26.96 | 1036 | 27.36434061 | DE |
| 4 | -0.33 | -1.18279569892 | 27.9 | 28.5 | 25.61 | 714 | 27.02258941 | DE |
| 12 | -1.6 | -5.48508741858 | 29.17 | 29.17 | 24.78 | 1399 | 26.8138793 | DE |
| 26 | -0.84 | -2.95670538543 | 28.41 | 32.5 | 24.5 | 2974 | 29.14720833 | DE |
| 52 | 4.36 | 18.7850064627 | 23.21 | 32.5 | 22.3 | 4178 | 27.82368791 | DE |
| 156 | -14.53 | -34.513064133 | 42.1 | 43.68 | 16.39 | 3321 | 26.77774479 | DE |
| 260 | -25.29 | -47.8433598184 | 52.86 | 54.16 | 16.39 | 3131 | 26.87986386 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 27.69 | -0.17 | -0.61 | 28.33 | 28.33 | 27.43 | 2445 |
| 1736458020 | 27.86 | 0.11 | 0.40 | 27.73 | 27.99 | 27.73 | 430 |
| 1736371620 | 27.75 | 0.71 | 2.63 | 27.8 | 28.5 | 27.41 | 1267 |
| 1736285220 | 27.04 | -0.16 | -0.59 | 27.54 | 28.07 | 27.04 | 854 |
| 1736198820 | 27.2 | -0.09 | -0.33 | 27.28 | 27.69 | 27 | 2549 |
| 1735939620 | 27.29 | 0.37 | 1.37 | 26.96 | 27.49 | 26.96 | 79 |
| 1735853220 | 26.92 | 0.08 | 0.30 | 26.51 | 27.12 | 26.51 | 85 |
| 1735594020 | 26.84 | -0.24 | -0.89 | 27.04 | 27.04 | 26.78 | 971 |
| 1735334820 | 27.08 | 0.71 | 2.69 | 26.34 | 27.12 | 26.34 | 319 |
| 1734989220 | 26.37 | -0.17 | -0.64 | 26.2 | 26.37 | 26.2 | 329 |
| 1734730020 | 26.54 | 0.51 | 1.96 | 26.04 | 26.61 | 25.86 | 2286 |
| 1734643620 | 26.03 | -1.97 | -7.04 | 27.58 | 27.58 | 25.61 | 866 |
| 1734557220 | 28 | 0.31 | 1.12 | 27.92 | 28.17 | 27.9 | 282 |
| 1734470820 | 27.69 | -0.5 | -1.77 | 28.04 | 28.04 | 27.65 | 235 |
| 1734384420 | 28.19 | 0.75 | 2.73 | 27.57 | 28.19 | 27.57 | 103 |
| 1734125220 | 27.44 | 0.07 | 0.26 | 27.9 | 27.9 | 27.44 | 54 |
| 1734038820 | 27.37 | -0.53 | -1.90 | 27.66 | 27.66 | 27.37 | 117 |
| 1733952420 | 27.9 | -0.27 | -0.96 | 27.67 | 28.14 | 27.67 | 36 |
| 1733866020 | 28.17 | -0.1 | -0.35 | 27.89 | 28.17 | 27.89 | 1620 |
| 1733779620 | 28.27 | -0.06 | -0.21 | 28.22 | 28.5 | 28.22 | 439 |
| 1733520420 | 28.33 | -0.07 | -0.25 | 28.43 | 28.5 | 28.22 | 130 |
| 1733434020 | 28.4 | 0.52 | 1.87 | 27.98 | 28.58 | 27.98 | 75 |
| 1733347620 | 27.88 | -0.12 | -0.43 | 27.92 | 28.23 | 27.88 | 928 |
| 1733261220 | 28 | 0.24 | 0.86 | 27.81 | 28.08 | 27.65 | 184 |
| 1733174820 | 27.76 | -0.31 | -1.10 | 28.04 | 28.33 | 27.76 | 794 |
| 1732915620 | 28.07 | 0.73 | 2.67 | 27.17 | 28.81 | 27.16 | 2218 |
| 1732829220 | 27.34 | -0.03 | -0.11 | 27.58 | 27.58 | 27.32 | 102 |
| 1732742820 | 27.37 | 0.2 | 0.74 | 27.14 | 27.57 | 27.14 | 12 |
| 1732656420 | 27.17 | -0.52 | -1.88 | 27.33 | 27.42 | 27.06 | 14007 |
| 1732570020 | 27.69 | 0.93 | 3.48 | 26.86 | 27.69 | 26.77 | 3512 |
| 1732310820 | 26.76 | 0.85 | 3.28 | 25.9 | 26.76 | 25.9 | 219 |
| 1732224420 | 25.91 | 0.68 | 2.70 | 25.35 | 25.91 | 25.35 | 20889 |
| 1732138020 | 25.23 | -0.01 | -0.04 | 25.58 | 25.6 | 25.23 | 580 |
| 1732051620 | 25.24 | 0.22 | 0.88 | 25.5 | 25.71 | 24.78 | 500 |
| 1731965220 | 25.02 | -0.36 | -1.42 | 25.45 | 25.45 | 25.02 | 20 |
| 1731705960 | 25.38 | -0.13 | -0.51 | 25 | 25.45 | 24.89 | 2246 |
| 1731619560 | 25.51 | -0.13 | -0.51 | 25.68 | 25.68 | 25.43 | 165 |
| 1731533160 | 25.64 | -0.12 | -0.47 | 25.78 | 25.78 | 25.37 | 213 |
| 1731446820 | 25.76 | -1.41 | -5.19 | 26.77 | 26.77 | 25.76 | 1386 |
| 1731360420 | 27.17 | 0.51 | 1.91 | 26.55 | 27.24 | 26.43 | 2475 |
| 1731101220 | 26.66 | -0.67 | -2.45 | 27.28 | 27.39 | 26.56 | 5136 |
| 1731014760 | 27.33 | 0.81 | 3.05 | 26.47 | 27.46 | 26.47 | 1498 |
| 1730928360 | 26.52 | 0.59 | 2.28 | 26.21 | 27.05 | 26.21 | 893 |
| 1730841960 | 25.93 | -0.51 | -1.93 | 26.33 | 26.33 | 25.93 | 85 |
| 1730755560 | 26.44 | -0.13 | -0.49 | 26.66 | 26.66 | 26.44 | 146 |
| 1730496360 | 26.57 | -0.48 | -1.77 | 26.71 | 26.89 | 26.57 | 292 |
| 1730409960 | 27.05 | -0.33 | -1.21 | 27.13 | 27.13 | 27.05 | 136 |
| 1730323560 | 27.38 | -0.48 | -1.72 | 27.91 | 27.91 | 27.38 | 229 |
| 1730237160 | 27.86 | -0.16 | -0.57 | 28.06 | 28.06 | 27.69 | 157 |
| 1730150760 | 28.02 | 0.08 | 0.29 | 28.11 | 28.11 | 28.02 | 139 |
| 1729888020 | 27.94 | 0.06 | 0.22 | 28.03 | 28.03 | 27.88 | 583 |
| 1729801560 | 27.88 | 0.2 | 0.72 | 27.71 | 27.9 | 27.71 | 143 |
| 1729715160 | 27.68 | -0.74 | -2.60 | 28.05 | 28.05 | 27.57 | 695 |
| 1729628760 | 28.42 | 0.11 | 0.39 | 28.42 | 28.42 | 28.42 | 1000 |
| 1729542360 | 28.31 | -0.07 | -0.25 | 28.31 | 28.42 | 28.05 | 100 |
| 1729283160 | 28.38 | -0.7 | -2.41 | 29.17 | 29.17 | 27.58 | 2144 |
| 1729196760 | 29.08 | 0.24 | 0.83 | 28.81 | 29.35 | 28.81 | 174 |
| 1729110360 | 28.84 | -0.13 | -0.45 | 28.83 | 29 | 28.72 | 44 |
| 1729023960 | 28.97 | -0.11 | -0.38 | 29.17 | 29.54 | 28.97 | 79 |
| 1728937620 | 29.08 | -0.05 | -0.17 | 29.02 | 29.14 | 28.66 | 532 |
| 1728678360 | 29.13 | 0.69 | 2.43 | 28.42 | 29.13 | 28.42 | 2017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
