Direxion Daily MSCI India Bull 2X Shares (6DFA)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1721334360 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1721247960 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1721161560 | 66.92 | 1.57 | 2.40 | 66.92 | 66.92 | 66.92 | 50 |
| 1721075220 | 65.349999 | 0 | 0.00 | 65.349999 | 65.349999 | 65.349999 | 0 |
| 1720816020 | 65.349999 | 0 | 0.00 | 65.349999 | 65.349999 | 65.349999 | 0 |
| 1720729620 | 65.349999 | 0 | 0.00 | 65.349999 | 65.349999 | 65.349999 | 0 |
| 1720643220 | 65.349999 | 0 | 0.00 | 65.349999 | 65.349999 | 65.349999 | 0 |
| 1720556820 | 65.349999 | 0 | 0.00 | 65.349999 | 65.349999 | 65.349999 | 0 |
| 1720470420 | 65.349999 | 0 | 0.00 | 65.349999 | 65.349999 | 65.349999 | 0 |
| 1720211220 | 65.349999 | 0 | 0.00 | 65.349999 | 65.349999 | 65.349999 | 0 |
| 1720124820 | 65.349999 | 0 | 0.00 | 65.349999 | 65.349999 | 65.349999 | 0 |
| 1720038420 | 65.349999 | 0 | 0.00 | 65.349999 | 65.349999 | 65.349999 | 0 |
| 1719952020 | 65.349999 | 0 | 0.00 | 65.349999 | 65.349999 | 65.349999 | 0 |
| 1719865620 | 65.349999 | 0 | 0.00 | 65.349999 | 65.349999 | 65.349999 | 0 |
| 1719606420 | 65.349999 | 0 | 0.00 | 65.349999 | 65.349999 | 65.349999 | 0 |
| 1719520020 | 65.349999 | 3.41 | 5.51 | 64.3 | 65.349999 | 64.3 | 200 |
| 1719433620 | 61.94 | 0 | 0.00 | 61.94 | 61.94 | 61.94 | 0 |
| 1719347220 | 61.94 | 0 | 0.00 | 61.94 | 61.94 | 61.94 | 0 |
| 1719260820 | 61.94 | 0 | 0.00 | 61.94 | 61.94 | 61.94 | 0 |
| 1719001620 | 61.94 | 0 | 0.00 | 61.94 | 61.94 | 61.94 | 0 |
| 1718915220 | 61.94 | 0 | 0.00 | 61.94 | 61.94 | 61.94 | 0 |
| 1718828820 | 61.94 | 0 | 0.00 | 61.94 | 61.94 | 61.94 | 0 |
| 1718742420 | 61.94 | 0 | 0.00 | 61.94 | 61.94 | 61.94 | 0 |
| 1718656020 | 61.94 | 0 | 0.00 | 61.94 | 61.94 | 61.94 | 0 |
| 1718396820 | 61.94 | 0 | 0.00 | 61.94 | 61.94 | 61.94 | 0 |
| 1718310420 | 61.94 | 0 | 0.00 | 61.94 | 61.94 | 61.94 | 0 |
| 1718224020 | 61.94 | 0 | 0.00 | 61.94 | 61.94 | 61.94 | 0 |
| 1718137620 | 61.94 | 0 | 0.00 | 61.94 | 61.94 | 61.94 | 0 |
| 1718051220 | 61.94 | 3.51 | 6.01 | 61.94 | 61.94 | 61.94 | 15 |
| 1717792020 | 58.43 | 0 | 0.00 | 58.43 | 58.43 | 58.43 | 0 |
| 1717705620 | 58.43 | 0 | 0.00 | 58.43 | 58.43 | 58.43 | 0 |
| 1717619220 | 58.43 | -3.23 | -5.24 | 58.43 | 58.43 | 58.43 | 10 |
| 1717532820 | 61.66 | 0.84 | 1.38 | 62.93 | 62.93 | 61.45 | 409 |
| 1717446420 | 60.82 | 2.42 | 4.14 | 60.16 | 60.82 | 60.14 | 669 |
| 1717187220 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1717100820 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1717014420 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1716928020 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1716841620 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1716582420 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1716496020 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1716409620 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1716323220 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1716236820 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1715977620 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1715891220 | 58.4 | 2.69 | 4.83 | 58.4 | 58.4 | 58.4 | 25 |
| 1715752800 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1715666400 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1715580000 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1715320800 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1715234400 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1715148000 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1715061600 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1714975200 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1714716000 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1714629600 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1714456800 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1714370400 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1714111200 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1714024800 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1713938400 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1713852000 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1713765600 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
