Cresco Labs Inc (6CQ)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731705960 | 1.317 | -0.06 | -4.22 | 1.294 | 1.317 | 1.293 | 11771 |
| 1731619560 | 1.375 | 0.1 | 7.93 | 1.4 | 1.47 | 1.314 | 77660 |
| 1731533160 | 1.274 | 0.09 | 7.97 | 1.235 | 1.274 | 1.106 | 26213 |
| 1731446820 | 1.18 | 0.19 | 19.19 | 0.9715 | 1.213 | 0.9155 | 129527 |
| 1731360420 | 0.99 | -0.194 | -16.39 | 1.143 | 1.188 | 0.9435 | 50934 |
| 1731101220 | 1.184 | -0.02 | -1.25 | 1.186 | 1.221 | 1.1419999 | 14790 |
| 1731014760 | 1.199 | 0.14 | 12.69 | 1.1 | 1.199 | 1.051 | 19488 |
| 1730928360 | 1.064 | -0.35 | -24.70 | 1.35 | 1.35 | 1.0209999 | 65911 |
| 1730841960 | 1.413 | 0.02 | 1.51 | 1.441 | 1.441 | 1.37 | 5837 |
| 1730755560 | 1.3919999 | -0.01 | -1.00 | 1.373 | 1.45 | 1.373 | 4399 |
| 1730496360 | 1.406 | 0.04 | 3.00 | 1.307 | 1.406 | 1.307 | 1084 |
| 1730409960 | 1.365 | -0.02 | -1.16 | 1.391 | 1.422 | 1.351 | 20245 |
| 1730323560 | 1.381 | -0.04 | -2.81 | 1.406 | 1.41 | 1.367 | 5935 |
| 1730237160 | 1.421 | -0.03 | -2.20 | 1.514 | 1.5189999 | 1.418 | 2960 |
| 1730150760 | 1.453 | -0.04 | -2.42 | 1.479 | 1.508 | 1.453 | 10019 |
| 1729888020 | 1.489 | -0.01 | -0.73 | 1.465 | 1.525 | 1.451 | 5676 |
| 1729801560 | 1.5 | -0.03 | -2.22 | 1.556 | 1.556 | 1.492 | 16274 |
| 1729715160 | 1.534 | -0.03 | -1.92 | 1.536 | 1.549 | 1.498 | 305 |
| 1729628760 | 1.564 | 0.13 | 8.76 | 1.417 | 1.565 | 1.415 | 11658 |
| 1729542360 | 1.438 | -0.02 | -1.03 | 1.413 | 1.464 | 1.413 | 940 |
| 1729283160 | 1.453 | 0.02 | 1.25 | 1.426 | 1.453 | 1.424 | 472 |
| 1729196760 | 1.435 | 0.01 | 0.70 | 1.413 | 1.463 | 1.413 | 11406 |
| 1729110360 | 1.425 | -0.01 | -0.70 | 1.421 | 1.43 | 1.393 | 1158 |
| 1729023960 | 1.435 | -0.06 | -3.95 | 1.437 | 1.489 | 1.434 | 3042 |
| 1728937620 | 1.494 | 0.03 | 2.33 | 1.502 | 1.502 | 1.4 | 9041 |
| 1728678360 | 1.46 | -0.04 | -2.34 | 1.429 | 1.46 | 1.413 | 2918 |
| 1728591960 | 1.495 | 0.03 | 1.70 | 1.461 | 1.495 | 1.461 | 381 |
| 1728505560 | 1.47 | 0 | 0.00 | 1.469 | 1.521 | 1.468 | 670 |
| 1728419160 | 1.47 | 0.01 | 0.62 | 1.463 | 1.475 | 1.463 | 2163 |
| 1728332760 | 1.461 | -0.04 | -2.34 | 1.51 | 1.534 | 1.457 | 2618 |
| 1728073560 | 1.496 | 0.02 | 1.49 | 1.49 | 1.496 | 1.478 | 1166 |
| 1727987220 | 1.474 | 0 | 0.00 | 1.474 | 1.474 | 1.474 | 0 |
| 1727900820 | 1.474 | 0 | 0.00 | 1.461 | 1.474 | 1.461 | 847 |
| 1727814420 | 1.474 | -0.09 | -5.81 | 1.47 | 1.474 | 1.47 | 333 |
| 1727728020 | 1.565 | 0.08 | 5.32 | 1.438 | 1.565 | 1.438 | 5820 |
| 1727468760 | 1.486 | -0.02 | -1.13 | 1.5009999 | 1.5009999 | 1.486 | 2581 |
| 1727382360 | 1.5029999 | 0.02 | 1.42 | 1.539 | 1.539 | 1.486 | 710 |
| 1727295960 | 1.482 | -0.07 | -4.20 | 1.514 | 1.514 | 1.482 | 1330 |
| 1727209560 | 1.547 | 0.06 | 3.97 | 1.462 | 1.559 | 1.462 | 4939 |
| 1727123160 | 1.488 | 0.07 | 5.16 | 1.389 | 1.488 | 1.389 | 1981 |
| 1726864020 | 1.415 | -0.11 | -6.91 | 1.441 | 1.441 | 1.415 | 2231 |
| 1726777560 | 1.52 | 0.02 | 1.33 | 1.44 | 1.52 | 1.44 | 2550 |
| 1726691220 | 1.5 | 0.02 | 1.56 | 1.499 | 1.5 | 1.462 | 1761 |
| 1726604760 | 1.477 | -0.01 | -0.54 | 1.47 | 1.496 | 1.47 | 179 |
| 1726518420 | 1.485 | 0.02 | 1.02 | 1.481 | 1.485 | 1.481 | 2100 |
| 1726259160 | 1.47 | -0.01 | -0.68 | 1.474 | 1.496 | 1.47 | 510 |
| 1726172760 | 1.48 | -0.02 | -1.27 | 1.48 | 1.48 | 1.48 | 300 |
| 1726086360 | 1.499 | -0.04 | -2.60 | 1.544 | 1.544 | 1.499 | 2651 |
| 1725999960 | 1.539 | 0 | 0.07 | 1.6339999 | 1.6339999 | 1.51 | 4880 |
| 1725913620 | 1.538 | 0.11 | 7.85 | 1.391 | 1.554 | 1.348 | 12734 |
| 1725654360 | 1.426 | -0.06 | -4.30 | 1.454 | 1.454 | 1.399 | 950 |
| 1725567960 | 1.49 | -0.02 | -1.32 | 1.488 | 1.51 | 1.488 | 1229 |
| 1725481560 | 1.51 | 0.05 | 3.28 | 1.469 | 1.51 | 1.469 | 2300 |
| 1725395160 | 1.462 | 0.11 | 7.74 | 1.3799999 | 1.462 | 1.344 | 1750 |
| 1725308760 | 1.357 | -0.05 | -3.69 | 1.358 | 1.457 | 1.357 | 791 |
| 1725049560 | 1.409 | 0.05 | 3.91 | 1.4 | 1.409 | 1.3759999 | 3172 |
| 1724963160 | 1.356 | -0.02 | -1.17 | 1.314 | 1.357 | 1.314 | 2557 |
| 1724876760 | 1.372 | 0.03 | 1.86 | 1.345 | 1.3859999 | 1.331 | 5879 |
| 1724790420 | 1.347 | -0.23 | -14.53 | 1.44 | 1.5 | 1.347 | 29059 |
| 1724704020 | 1.576 | 0.03 | 1.68 | 1.525 | 1.589 | 1.525 | 695 |
| 1724444820 | 1.55 | -0.04 | -2.58 | 1.545 | 1.55 | 1.545 | 360 |
| 1724358420 | 1.591 | -0.02 | -1.36 | 1.6299999 | 1.6299999 | 1.547 | 401 |
| 1724271960 | 1.613 | 0.06 | 4.13 | 1.613 | 1.613 | 1.613 | 47 |
| 1724185560 | 1.549 | -0.17 | -9.94 | 1.698 | 1.716 | 1.549 | 11875 |
| 1724099220 | 1.72 | -0.03 | -1.71 | 1.809 | 1.809 | 1.72 | 749 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
