Cresco Labs Inc (6CQ)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.063 | 4.375 | 1.44 | 1.559 | 1.389 | 2606 | 1.50351362 | DE |
| 4 | 0.189 | 14.3835616438 | 1.314 | 1.634 | 1.314 | 2545 | 1.49537021 | DE |
| 12 | 0.067 | 4.66573816156 | 1.436 | 1.809 | 1.24 | 4733 | 1.43704757 | DE |
| 26 | -0.372 | -19.84 | 1.875 | 2.4 | 1.24 | 7956 | 1.73631374 | DE |
| 52 | -0.5109999 | -25.3723895418 | 2.0139999 | 2.444 | 1.0209999 | 8849 | 1.64318118 | DE |
| 156 | 0.312 | 26.1964735516 | 1.191 | 2.598 | 1.0209999 | 9702 | 1.6966494 | DE |
| 260 | 0.312 | 26.1964735516 | 1.191 | 2.598 | 1.0209999 | 9702 | 1.6966494 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727295960 | 1.482 | -0.07 | -4.20 | 1.514 | 1.514 | 1.482 | 1330 |
| 1727209560 | 1.547 | 0.06 | 3.97 | 1.462 | 1.559 | 1.462 | 4939 |
| 1727123160 | 1.488 | 0.07 | 5.16 | 1.389 | 1.488 | 1.389 | 1981 |
| 1726864020 | 1.415 | -0.11 | -6.91 | 1.441 | 1.441 | 1.415 | 2231 |
| 1726777560 | 1.52 | 0.02 | 1.33 | 1.44 | 1.52 | 1.44 | 2550 |
| 1726691220 | 1.5 | 0.02 | 1.56 | 1.499 | 1.5 | 1.462 | 1761 |
| 1726604760 | 1.477 | -0.01 | -0.54 | 1.47 | 1.496 | 1.47 | 179 |
| 1726518420 | 1.485 | 0.02 | 1.02 | 1.481 | 1.485 | 1.481 | 2100 |
| 1726259160 | 1.47 | -0.01 | -0.68 | 1.474 | 1.496 | 1.47 | 510 |
| 1726172760 | 1.48 | -0.02 | -1.27 | 1.48 | 1.48 | 1.48 | 300 |
| 1726086360 | 1.499 | -0.04 | -2.60 | 1.544 | 1.544 | 1.499 | 2651 |
| 1725999960 | 1.539 | 0 | 0.07 | 1.6339999 | 1.6339999 | 1.51 | 4880 |
| 1725913620 | 1.538 | 0.11 | 7.85 | 1.391 | 1.554 | 1.348 | 12734 |
| 1725654360 | 1.426 | -0.06 | -4.30 | 1.454 | 1.454 | 1.399 | 950 |
| 1725567960 | 1.49 | -0.02 | -1.32 | 1.488 | 1.51 | 1.488 | 1229 |
| 1725481560 | 1.51 | 0.05 | 3.28 | 1.469 | 1.51 | 1.469 | 2300 |
| 1725395160 | 1.462 | 0.11 | 7.74 | 1.3799999 | 1.462 | 1.344 | 1750 |
| 1725308760 | 1.357 | -0.05 | -3.69 | 1.358 | 1.457 | 1.357 | 791 |
| 1725049560 | 1.409 | 0.05 | 3.91 | 1.4 | 1.409 | 1.3759999 | 3172 |
| 1724963160 | 1.356 | -0.02 | -1.17 | 1.314 | 1.357 | 1.314 | 2557 |
| 1724876760 | 1.372 | 0.03 | 1.86 | 1.345 | 1.3859999 | 1.331 | 5879 |
| 1724790420 | 1.347 | -0.23 | -14.53 | 1.44 | 1.5 | 1.347 | 29059 |
| 1724704020 | 1.576 | 0.03 | 1.68 | 1.525 | 1.589 | 1.525 | 695 |
| 1724444820 | 1.55 | -0.04 | -2.58 | 1.545 | 1.55 | 1.545 | 360 |
| 1724358420 | 1.591 | -0.02 | -1.36 | 1.6299999 | 1.6299999 | 1.547 | 401 |
| 1724271960 | 1.613 | 0.06 | 4.13 | 1.613 | 1.613 | 1.613 | 47 |
| 1724185560 | 1.549 | -0.17 | -9.94 | 1.698 | 1.716 | 1.549 | 11875 |
| 1724099220 | 1.72 | -0.03 | -1.71 | 1.809 | 1.809 | 1.72 | 749 |
| 1723840020 | 1.75 | 0 | 0.00 | 1.726 | 1.79 | 1.699 | 4292 |
| 1723753620 | 1.75 | 0.04 | 2.34 | 1.719 | 1.75 | 1.696 | 4691 |
| 1723667160 | 1.71 | 0.12 | 7.21 | 1.571 | 1.71 | 1.569 | 8578 |
| 1723580760 | 1.595 | 0.07 | 4.80 | 1.552 | 1.6 | 1.552 | 3636 |
| 1723494360 | 1.522 | 0.08 | 5.69 | 1.409 | 1.522 | 1.396 | 470 |
| 1723235220 | 1.44 | 0.03 | 2.13 | 1.465 | 1.465 | 1.44 | 11056 |
| 1723148820 | 1.41 | 0.06 | 4.52 | 1.2849999 | 1.41 | 1.2849999 | 7607 |
| 1723062360 | 1.349 | 0.05 | 3.69 | 1.35 | 1.372 | 1.349 | 18081 |
| 1722975960 | 1.301 | 0.06 | 4.92 | 1.2829999 | 1.349 | 1.2509999 | 14967 |
| 1722889620 | 1.24 | -0.19 | -13.23 | 1.4 | 1.409 | 1.24 | 43059 |
| 1722630360 | 1.429 | -0.06 | -3.97 | 1.444 | 1.485 | 1.401 | 7745 |
| 1722544020 | 1.488 | -0.01 | -0.80 | 1.447 | 1.525 | 1.447 | 2887 |
| 1722457560 | 1.5 | 0.03 | 2.04 | 1.436 | 1.5 | 1.436 | 1689 |
| 1722371220 | 1.47 | -0.01 | -0.61 | 1.431 | 1.47 | 1.431 | 1373 |
| 1722284760 | 1.479 | 0.02 | 1.65 | 1.451 | 1.491 | 1.429 | 3804 |
| 1722025620 | 1.455 | -0.04 | -2.87 | 1.473 | 1.473 | 1.451 | 2843 |
| 1721939160 | 1.498 | -0.05 | -3.35 | 1.48 | 1.5 | 1.443 | 2432 |
| 1721852820 | 1.55 | -0.08 | -4.97 | 1.565 | 1.589 | 1.54 | 870 |
| 1721766420 | 1.631 | 0.09 | 6.12 | 1.575 | 1.6319999 | 1.575 | 5482 |
| 1721679960 | 1.537 | -0.01 | -0.84 | 1.54 | 1.54 | 1.471 | 1080 |
| 1721420760 | 1.55 | -0.03 | -1.90 | 1.601 | 1.61 | 1.548 | 1957 |
| 1721334360 | 1.58 | -0.08 | -4.70 | 1.62 | 1.62 | 1.58 | 646 |
| 1721248020 | 1.658 | 0.03 | 1.78 | 1.623 | 1.658 | 1.597 | 4766 |
| 1721161560 | 1.629 | 0.06 | 4.02 | 1.563 | 1.629 | 1.563 | 3645 |
| 1721075160 | 1.566 | 0.01 | 0.90 | 1.566 | 1.566 | 1.504 | 1029 |
| 1720815960 | 1.552 | 0.05 | 3.47 | 1.5029999 | 1.56 | 1.5029999 | 3061 |
| 1720729560 | 1.5 | 0.06 | 4.09 | 1.436 | 1.5 | 1.436 | 2193 |
| 1720643220 | 1.441 | -0.04 | -2.44 | 1.431 | 1.441 | 1.431 | 225 |
| 1720556760 | 1.477 | 0.03 | 2.21 | 1.416 | 1.5029999 | 1.416 | 1756 |
| 1720470360 | 1.445 | -0.01 | -0.89 | 1.44 | 1.49 | 1.401 | 16666 |
| 1720211220 | 1.458 | -0.01 | -0.82 | 1.452 | 1.458 | 1.452 | 307 |
| 1720124820 | 1.47 | -0 | -0.20 | 1.436 | 1.493 | 1.435 | 1149 |
| 1720038420 | 1.473 | 0.05 | 3.44 | 1.422 | 1.54 | 1.422 | 2256 |
| 1719952020 | 1.424 | -0.09 | -5.82 | 1.579 | 1.579 | 1.424 | 7713 |
| 1719865620 | 1.512 | -0.01 | -0.46 | 1.496 | 1.553 | 1.414 | 7312 |
| 1719606420 | 1.5189999 | -0.13 | -7.94 | 1.652 | 1.673 | 1.5189999 | 2369 |
| 1719520020 | 1.65 | 0.12 | 7.91 | 1.5129999 | 1.691 | 1.5129999 | 5100 |
| 1719433620 | 1.529 | 0.06 | 4.37 | 1.49 | 1.6 | 1.466 | 4952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
