Collins Foods Limited Historical Data - 6CF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.02	0.406504065041	4.92	4.98	4.92	313	4.97472	DE
12	0.52	11.7647058824	4.42	4.98	4.4	218	4.853663	DE
26	-0.06	-1.2	5	5.4	4.4	187	5.10162528	DE
52	-1.31	-20.96	6.25	6.25	4.4	139	5.16307554	DE
156	-0.56	-10.1818181818	5.5	6.7	4.4	128	5.18720656	DE
260	-0.56	-10.1818181818	5.5	6.7	4.4	128	5.18720656	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741728420	4.98	0	0.00	4.98	4.98	4.98	0
1741642020	4.98	0	0.00	4.98	4.98	4.98	0
1741382820	4.98	0	0.00	4.98	4.98	4.98	0
1741296420	4.98	0	0.00	4.98	4.98	4.98	0
1741210020	4.98	0	0.00	4.98	4.98	4.98	0
1741123620	4.98	0	0.00	4.98	4.98	4.98	0
1741037220	4.98	0.06	1.22	4.98	4.98	4.98	570
1740778020	4.92	-0.06	-1.20	4.92	4.92	4.92	55
1740691620	4.98	0	0.00	4.98	4.98	4.98	0
1740605220	4.98	0	0.00	4.98	4.98	4.98	0
1740518820	4.98	0	0.00	4.98	4.98	4.98	0
1740432420	4.98	0	0.00	4.98	4.98	4.98	0
1740173220	4.98	0	0.00	4.98	4.98	4.98	0
1740086820	4.98	0	0.00	4.98	4.98	4.98	0
1740000420	4.98	0	0.00	4.98	4.98	4.98	0
1739914020	4.98	0	0.00	4.98	4.98	4.98	0
1739827620	4.98	0	0.00	4.98	4.98	4.98	0
1739568420	4.98	0	0.00	4.98	4.98	4.98	0
1739482020	4.98	0	0.00	4.98	4.98	4.98	0
1739395620	4.98	0	0.00	4.98	4.98	4.98	0
1739309220	4.98	0	0.00	4.98	4.98	4.98	0
1739222820	4.98	0	0.00	4.98	4.98	4.98	0
1738963620	4.98	0.58	13.18	4.98	4.98	4.98	227
1738877220	4.4	0	0.00	4.4	4.4	4.4	0
1738790820	4.4	0	0.00	4.4	4.4	4.4	0
1738704420	4.4	0	0.00	4.4	4.4	4.4	0
1738618020	4.4	0	0.00	4.4	4.4	4.4	0
1738358820	4.4	0	0.00	4.4	4.4	4.4	0
1738272420	4.4	0	0.00	4.4	4.4	4.4	0
1738186020	4.4	0	0.00	4.4	4.4	4.4	0
1738099620	4.4	-0.02	-0.45	4.4	4.4	4.4	13
1738013220	4.42	0	0.00	4.42	4.42	4.42	0
1737754020	4.42	0	0.00	4.42	4.42	4.42	0
1737667620	4.42	0	0.00	4.42	4.42	4.42	0
1737581220	4.42	0	0.00	4.42	4.42	4.42	0
1737494820	4.42	0	0.00	4.42	4.42	4.42	0
1737408420	4.42	0	0.00	4.42	4.42	4.42	0
1737149220	4.42	0	0.00	4.42	4.42	4.42	0
1737062820	4.42	0	0.00	4.42	4.42	4.42	0
1736976420	4.42	0	0.00	4.42	4.42	4.42	0
1736890020	4.42	0	0.00	4.42	4.42	4.42	0
1736803620	4.42	0	0.00	4.42	4.42	4.42	0
1736544420	4.42	0	0.00	4.42	4.42	4.42	0
1736458020	4.42	0	0.00	4.42	4.42	4.42	0
1736371620	4.42	0	0.00	4.42	4.42	4.42	0
1736285220	4.42	0	0.00	4.42	4.42	4.42	0
1736198820	4.42	0	0.00	4.42	4.42	4.42	0
1735939620	4.42	0	0.00	4.42	4.42	4.42	0
1735853220	4.42	0	0.00	4.42	4.42	4.42	0
1735594020	4.42	0	0.00	4.42	4.42	4.42	0
1735334820	4.42	0	0.00	4.42	4.42	4.42	0
1734989220	4.42	-0.12	-2.64	4.42	4.42	4.42	227
1734730020	4.54	0	0.00	4.54	4.54	4.54	0
1734643620	4.54	0	0.00	4.54	4.54	4.54	0
1734557220	4.54	0	0.00	4.54	4.54	4.54	0
1734470820	4.54	-0.32	-6.58	4.54	4.54	4.54	36
1734332400	4.86	0	0.00	4.86	4.86	4.86	0
1734073200	4.86	0	0.00	4.86	4.86	4.86	0
1733986800	4.86	0	0.00	4.86	4.86	4.86	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Collins Foods Limited (6CF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Collins Foods Limited (6CF) Historical

Collins Foods Limited (6CF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free