BW Energy Historical Data - 6BW

Company Name	Stock Ticker Symbol	Market	Type
BW Energy Limited	6BW	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.04	1.36%	2.98	17:50:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.97	2.945	2.97	2.98	2.94

6BW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.77	2.97	2.77	2.83	2,754	0.21	7.58%
1 Month	2.42	2.97	2.42	2.64	2,382	0.56	23.14%
3 Months	2.44	2.97	2.29	2.50	2,259	0.54	22.13%
6 Months	2.045	2.97	2.02	2.36	3,751	0.935	45.72%
1 Year	2.195	2.97	1.982	2.33	3,763	0.785	35.76%
3 Years	2.195	2.97	1.982	2.33	3,763	0.785	35.76%
5 Years	2.195	2.97	1.982	2.33	3,763	0.785	35.76%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	2.945	0.01	0.51%	2.97	2.97	2.945	450
May 30 2024	2.93	0.03	0.86%	2.92	2.93	2.92	450
May 29 2024	2.905	0.03	1.04%	2.885	2.905	2.885	741
May 28 2024	2.875	-0.01	-0.17%	2.825	2.875	2.825	3,500
May 27 2024	2.88	0.10	3.60%	2.78	2.88	2.78	1,797
May 24 2024	2.78	0.08	2.96%	2.77	2.785	2.77	7,280
May 23 2024	2.70	0.07	2.47%	2.70	2.70	2.70	2,022
May 22 2024	2.635	0.03	1.15%	2.625	2.645	2.625	1,700
May 21 2024	2.605	0.06	2.36%	2.605	2.605	2.605	420
May 20 2024	2.545	0.09	3.46%	2.50	2.555	2.50	5,900
May 17 2024	2.46	0.04	1.65%	2.46	2.46	2.46	1,300
May 16 2024	2.42	-0.07	-2.81%	2.42	2.42	2.42	250
May 15 2024	2.49	0.00	0.00%	2.49	2.49	2.49	0.00
May 14 2024	2.49	0.00	0.00%	2.49	2.49	2.49	0.00
May 13 2024	2.49	0.02	0.81%	2.49	2.49	2.49	830
May 10 2024	2.47	0.00	0.00%	2.47	2.47	2.47	0.00
May 09 2024	2.47	0.02	0.61%	2.47	2.47	2.47	1,200
May 08 2024	2.455	-0.04	-1.60%	2.455	2.455	2.455	2,100
May 07 2024	2.495	0.00	0.20%	2.48	2.495	2.48	6,665
May 06 2024	2.49	0.00	0.00%	2.49	2.49	2.49	0.00
May 03 2024	2.49	0.07	2.68%	2.42	2.49	2.42	1,950
May 02 2024	2.425	-0.08	-3.00%	2.425	2.425	2.425	1,300