BW Energy Limited (6BW)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1735853220 | 2.115 | 0.12 | 5.96 | 2.04 | 2.115 | 2.04 | 3568 |
| 1735594020 | 1.996 | 0.03 | 1.73 | 1.996 | 1.996 | 1.996 | 50 |
| 1735334820 | 1.962 | 0.05 | 2.62 | 1.948 | 1.962 | 1.948 | 126 |
| 1734989220 | 1.912 | -0.02 | -1.04 | 1.898 | 1.912 | 1.898 | 5021 |
| 1734730020 | 1.932 | 0 | 0.00 | 1.932 | 1.932 | 1.932 | 0 |
| 1734643620 | 1.932 | -0.01 | -0.31 | 1.92 | 1.932 | 1.92 | 1780 |
| 1734557220 | 1.938 | 0 | 0.00 | 1.938 | 1.938 | 1.938 | 0 |
| 1734470820 | 1.938 | 0 | 0.00 | 1.938 | 1.938 | 1.938 | 0 |
| 1734384420 | 1.938 | -0.02 | -1.02 | 1.938 | 1.938 | 1.938 | 181 |
| 1734125220 | 1.958 | -0 | -0.10 | 1.958 | 1.974 | 1.958 | 5253 |
| 1734038820 | 1.96 | -0.01 | -0.31 | 1.986 | 1.986 | 1.96 | 9602 |
| 1733952420 | 1.966 | 0.02 | 0.92 | 1.966 | 1.966 | 1.966 | 2000 |
| 1733866020 | 1.948 | 0.05 | 2.53 | 1.958 | 1.958 | 1.948 | 9000 |
| 1733779620 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1733520420 | 1.9 | 0.02 | 1.06 | 1.9 | 1.9 | 1.9 | 2000 |
| 1733434020 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1733347620 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1733261220 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1733174820 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1732915620 | 1.88 | -0.04 | -1.88 | 1.88 | 1.88 | 1.88 | 300 |
| 1732829220 | 1.916 | 0.04 | 2.35 | 1.916 | 1.916 | 1.916 | 897 |
| 1732742820 | 1.872 | -0.06 | -3.21 | 1.872 | 1.872 | 1.872 | 500 |
| 1732656420 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
| 1732570020 | 1.934 | 0.06 | 3.20 | 1.934 | 1.934 | 1.934 | 20 |
| 1732310820 | 1.874 | -0.03 | -1.58 | 1.904 | 1.904 | 1.874 | 2400 |
| 1732224420 | 1.904 | 0 | 0.21 | 1.904 | 1.904 | 1.904 | 1144 |
| 1732138020 | 1.9 | -0.05 | -2.66 | 1.9 | 1.9 | 1.9 | 1000 |
| 1732051620 | 1.952 | -0.08 | -3.84 | 1.952 | 1.952 | 1.952 | 1500 |
| 1731965160 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1731705960 | 2.0299999 | 0.2 | 11.17 | 2.0699999 | 2.0699999 | 2.0299999 | 2500 |
| 1731619560 | 1.826 | 0 | 0.00 | 1.826 | 1.826 | 1.826 | 0 |
| 1731533160 | 1.826 | -0.05 | -2.87 | 1.836 | 1.836 | 1.826 | 2500 |
| 1731446820 | 1.88 | -0.01 | -0.42 | 1.832 | 1.88 | 1.832 | 2760 |
| 1731360420 | 1.888 | 0 | 0.00 | 1.888 | 1.888 | 1.888 | 0 |
| 1731101220 | 1.888 | -0.04 | -2.07 | 1.916 | 1.916 | 1.888 | 1468 |
| 1731014760 | 1.928 | -0.02 | -0.92 | 1.928 | 1.928 | 1.928 | 650 |
| 1730928360 | 1.946 | 0.01 | 0.31 | 1.946 | 1.946 | 1.946 | 951 |
| 1730841960 | 1.94 | 0.02 | 1.04 | 1.946 | 1.946 | 1.94 | 2497 |
| 1730755560 | 1.92 | -0.03 | -1.54 | 1.906 | 1.92 | 1.906 | 160 |
| 1730496360 | 1.95 | 0.03 | 1.67 | 1.95 | 1.95 | 1.95 | 3000 |
| 1730409960 | 1.918 | -0.02 | -0.93 | 1.92 | 1.92 | 1.918 | 2840 |
| 1730323560 | 1.936 | -0 | -0.21 | 1.936 | 1.936 | 1.936 | 2500 |
| 1730237160 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1730150760 | 1.94 | -0.03 | -1.42 | 1.94 | 1.94 | 1.94 | 1000 |
| 1729887960 | 1.968 | 0 | 0.00 | 1.968 | 1.968 | 1.968 | 0 |
| 1729801560 | 1.968 | 0 | 0.00 | 1.968 | 1.968 | 1.968 | 0 |
| 1729715160 | 1.968 | -0.07 | -3.29 | 2 | 2 | 1.968 | 3379 |
| 1729628760 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1729542360 | 2.035 | 0.05 | 2.47 | 2.035 | 2.035 | 2.035 | 22 |
| 1729283160 | 1.986 | -0.02 | -1.19 | 1.986 | 1.986 | 1.986 | 1600 |
| 1729196760 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1729110360 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1729023960 | 2.0099999 | -0.13 | -6.07 | 2.075 | 2.075 | 2.0099999 | 650 |
| 1728937560 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1728678360 | 2.14 | 0.03 | 1.42 | 2.125 | 2.14 | 2.125 | 1501 |
| 1728591960 | 2.11 | 0.02 | 0.96 | 2.075 | 2.11 | 2.075 | 3240 |
| 1728505560 | 2.09 | -0.05 | -2.11 | 2.0499999 | 2.09 | 2.0499999 | 4000 |
| 1728419160 | 2.1349999 | -0.02 | -0.93 | 2.1349999 | 2.1349999 | 2.1349999 | 1641 |
| 1728332760 | 2.1549999 | 0 | 0.00 | 2.1549999 | 2.1549999 | 2.1549999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
