ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,240.00
      0.34%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.995
      0.96%
      Bitcoin
      61,312.44
      -0.81%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG
      6. DMG Blockchain Solutions Inc (6AX)

      7. DMG Blockchain Solutions Inc (6AX) Historical

      6AX DMG Blockchain Solutions Inc

      0.369
      0.00 (0.00%)
      05:58:06 - Realtime Data

      6AX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 0.3415 0.00 0.00% 0.3415 0.3415 0.3415 0.00
      Jun 24 2024 0.3415 -0.048 -12.32% 0.369 0.369 0.34 1,465
      Jun 21 2024 0.3895 0.00 0.00% 0.3895 0.3895 0.3895 0.00
      Jun 20 2024 0.3895 0.0365 10.34% 0.381 0.3895 0.38 15,262
      Jun 19 2024 0.353 -0.0345 -8.90% 0.353 0.353 0.353 533
      Jun 18 2024 0.3875 0.0215 5.87% 0.3895 0.3895 0.38 3,785
      Jun 17 2024 0.366 -0.0085 -2.27% 0.355 0.366 0.3525 23,658
      Jun 14 2024 0.3745 0.0035 0.94% 0.36 0.3745 0.36 12,000
      Jun 13 2024 0.371 -0.0205 -5.24% 0.3425 0.371 0.3425 1,375
      Jun 12 2024 0.3915 0.0265 7.26% 0.389 0.3915 0.389 11,561
      Jun 11 2024 0.365 -0.0235 -6.05% 0.3635 0.3795 0.3635 12,400
      Jun 10 2024 0.3885 0.018 4.86% 0.378 0.3885 0.378 80,030
      Jun 07 2024 0.3705 -0.0245 -6.20% 0.4025 0.415 0.3705 172,900
      Jun 06 2024 0.395 0.005 1.28% 0.4175 0.4175 0.3885 33,796
      Jun 05 2024 0.39 0.02 5.41% 0.39 0.39 0.381 59,500
      Jun 04 2024 0.37 -0.0015 -0.40% 0.3705 0.3705 0.37 6,659
      Jun 03 2024 0.3715 0.021 5.99% 0.3375 0.3785 0.3375 2,870
      May 31 2024 0.3505 0.00 0.00% 0.3505 0.3505 0.3505 0.00
      May 30 2024 0.3505 -0.021 -5.65% 0.3505 0.3505 0.3505 208
      May 29 2024 0.3715 0.00 0.00% 0.3715 0.3715 0.3715 0.00
      May 28 2024 0.3715 -0.0165 -4.25% 0.3715 0.3715 0.3715 300
      May 27 2024 0.388 0.031 8.68% 0.388 0.388 0.388 60
      May 24 2024 0.357 0.0065 1.85% 0.357 0.357 0.357 1,644
      May 23 2024 0.3505 -0.0245 -6.53% 0.36 0.36 0.3505 3,600
      May 22 2024 0.375 0.0105 2.88% 0.37 0.375 0.3605 12,550
      May 21 2024 0.3645 0.0235 6.89% 0.3595 0.3685 0.359 16,975
      May 20 2024 0.341 -0.031 -8.33% 0.36 0.36 0.341 6,166
      May 17 2024 0.372 -0.007 -1.85% 0.359 0.372 0.359 4,240
      May 16 2024 0.379 0.014 3.84% 0.379 0.379 0.379 1,500
      May 15 2024 0.365 0.02 5.80% 0.359 0.379 0.359 12,850
      May 14 2024 0.345 -0.007 -1.99% 0.3895 0.3895 0.345 17,250
      May 13 2024 0.352 0.0325 10.17% 0.3525 0.3525 0.352 1,100
      May 10 2024 0.3195 -0.0105 -3.18% 0.326 0.326 0.30 7,865
      May 09 2024 0.33 0.005 1.54% 0.33 0.33 0.33 600
      May 08 2024 0.325 0.016 5.18% 0.307 0.325 0.307 8,395
      May 07 2024 0.309 -0.031 -9.12% 0.328 0.3315 0.309 9,970
      May 06 2024 0.34 0.008 2.41% 0.343 0.343 0.34 9,000
      May 03 2024 0.332 0.0145 4.57% 0.33 0.3325 0.33 9,784
      May 02 2024 0.3175 -0.0125 -3.79% 0.3105 0.341 0.293 83,062
      Apr 30 2024 0.33 -0.0255 -7.17% 0.33 0.33 0.33 90
      Apr 29 2024 0.3555 0.0115 3.34% 0.3555 0.3555 0.3555 2,900
      Apr 26 2024 0.344 -0.017 -4.71% 0.3405 0.344 0.34 17,058
      Apr 25 2024 0.361 -0.0145 -3.86% 0.3405 0.361 0.3325 15,528
      Apr 24 2024 0.3755 0.0135 3.73% 0.3685 0.3755 0.3685 2,120
      Apr 23 2024 0.362 -0.008 -2.16% 0.3835 0.3835 0.362 29,030
      Apr 22 2024 0.37 0.029 8.50% 0.3565 0.37 0.34 57,640
      Apr 19 2024 0.341 -0.004 -1.16% 0.341 0.341 0.341 5,000
      Apr 18 2024 0.345 0.025 7.81% 0.345 0.345 0.345 1,315
      Apr 17 2024 0.32 0.013 4.23% 0.3305 0.3305 0.32 11,026
      Apr 16 2024 0.307 -0.0235 -7.11% 0.324 0.324 0.3005 32,505
      Apr 15 2024 0.3305 -0.004 -1.20% 0.3335 0.341 0.3235 36,798
      Apr 12 2024 0.3345 -0.033 -8.98% 0.3755 0.3755 0.3345 47,986
      Apr 11 2024 0.3675 0.0165 4.70% 0.3625 0.3675 0.3625 61,918
      Apr 10 2024 0.351 -0.021 -5.65% 0.3665 0.3665 0.3505 28,994
      Apr 09 2024 0.372 -0.0135 -3.50% 0.372 0.372 0.372 10,000
      Apr 08 2024 0.3855 -0.0145 -3.63% 0.3945 0.3945 0.379 26,888
      Apr 05 2024 0.40 -0.006 -1.48% 0.38 0.4085 0.3795 13,145
      Apr 04 2024 0.406 -0.0115 -2.75% 0.40 0.406 0.40 10,080
      Apr 03 2024 0.4175 0.013 3.21% 0.404 0.425 0.3755 13,014
      Apr 02 2024 0.4045 -0.014 -3.35% 0.4285 0.4285 0.3755 37,198
      Mar 28 2024 0.4185 0.032 8.28% 0.3745 0.4185 0.3745 10,863

      Your Recent History

      TG
      6AX
      DMG Blockchain Solutions
      USOTC
      FUGI
      Fuego Enterprises (CE)
      EU
      0595T
      0595T
      NASDAQ
      LLDIX
      Legal & General Long Dur...
      NASDAQI
      OB30720H
      Optimal Blue 30Yr Conf F...
      LSE
      54XE
      A2dominion 28
      LSE
      ZP70
      Motability 41
      BIT
      P1Z588
      NLBNPIT1Z588 20991231 26...
      NASDAQ
      IMCOE
      Impco
      LSE
      SJ97
      Cred Ag Co 31
      Delayed Upgrade Clock