DMG Blockchain Solutions Historical Data - 6AX

Company Name	Stock Ticker Symbol	Market	Type
DMG Blockchain Solutions Inc	6AX	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.009	-2.47%	0.355	04:09:28

Open Price	Low Price	High Price	Close Price	Prev Close
0.355	0.355	0.355		0.364

6AX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.378	0.3915	0.3425	0.384676	23,473	-0.023	-6.08%
1 Month	0.36	0.4175	0.3375	0.378156	24,144	-0.005	-1.39%
3 Months	0.3775	0.4285	0.293	0.364043	19,602	-0.0225	-5.96%
6 Months	0.263	0.541	0.263	0.407717	33,311	0.092	34.98%
1 Year	0.236	0.541	0.16	0.32209	38,555	0.119	50.42%
3 Years	0.236	0.541	0.16	0.32209	38,555	0.119	50.42%
5 Years	0.236	0.541	0.16	0.32209	38,555	0.119	50.42%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.3745	0.0035	0.94%	0.36	0.3745	0.36	12,000
Jun 13 2024	0.371	-0.0205	-5.24%	0.3425	0.371	0.3425	1,375
Jun 12 2024	0.3915	0.0265	7.26%	0.389	0.3915	0.389	11,561
Jun 11 2024	0.365	-0.0235	-6.05%	0.3635	0.3795	0.3635	12,400
Jun 10 2024	0.3885	0.018	4.86%	0.378	0.3885	0.378	80,030
Jun 07 2024	0.3705	-0.0245	-6.20%	0.4025	0.415	0.3705	172,900
Jun 06 2024	0.395	0.005	1.28%	0.4175	0.4175	0.3885	33,796
Jun 05 2024	0.39	0.02	5.41%	0.39	0.39	0.381	59,500
Jun 04 2024	0.37	-0.0015	-0.40%	0.3705	0.3705	0.37	6,659
Jun 03 2024	0.3715	0.021	5.99%	0.3375	0.3785	0.3375	2,870
May 31 2024	0.3505	0.00	0.00%	0.3505	0.3505	0.3505	0.00
May 30 2024	0.3505	-0.021	-5.65%	0.3505	0.3505	0.3505	208
May 29 2024	0.3715	0.00	0.00%	0.3715	0.3715	0.3715	0.00
May 28 2024	0.3715	-0.0165	-4.25%	0.3715	0.3715	0.3715	300
May 27 2024	0.388	0.031	8.68%	0.388	0.388	0.388	60
May 24 2024	0.357	0.0065	1.85%	0.357	0.357	0.357	1,644
May 23 2024	0.3505	-0.0245	-6.53%	0.36	0.36	0.3505	3,600
May 22 2024	0.375	0.0105	2.88%	0.37	0.375	0.3605	12,550
May 21 2024	0.3645	0.0235	6.89%	0.3595	0.3685	0.359	16,975
May 20 2024	0.341	-0.031	-8.33%	0.36	0.36	0.341	6,166
May 17 2024	0.372	-0.007	-1.85%	0.359	0.372	0.359	4,240