ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
DMG Blockchain Solutions Inc

DMG Blockchain Solutions Inc (6AX)

0.369
0.00
( 0.00% )
Updated: 05:58:06
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0164.532577903680.3530.38950.3457530.3842987DE
40.01855.278174037090.35050.41750.3375273750.37927505DE
12-0.035-8.663366336630.4040.4250.293193050.36220914DE
26-0.071-16.13636363640.440.5410.2879999319720.40976628DE
520.13356.35593220340.2360.5410.16378070.32240517DE
1560.13356.35593220340.2360.5410.16378070.32240517DE
2600.13356.35593220340.2360.5410.16378070.32240517DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17193472200.341500.000.34150.34150.34150
17192608200.3415-0.048-12.320.3690.3690.341465
17190015600.389500.000.38950.38950.38950
17189151600.38950.036510.340.3810.38950.3815262
17188288200.353-0.0345-8.900.3530.3530.353533
17187423600.38750.02155.870.38950.38950.383785
17186560200.366-0.0085-2.270.3550.3660.352523658
17183968200.37450.00350.940.360.37450.3612000
17183104200.371-0.0205-5.240.34250.3710.34251375
17182240200.39150.02657.260.3890.39150.38911561
17181376200.365-0.0235-6.050.36350.37950.363512400
17180512200.38850.0184.860.3780.38850.37880030
17177920200.3705-0.0245-6.200.40250.4150.3705172900
17177056200.3950.0051.280.41750.41750.388533796
17176192200.390.025.410.390.390.38159500
17175328200.37-0.0015-0.400.37050.37050.376659
17174464200.37150.0215.990.33750.37850.33752870
17171872200.350500.000.35050.35050.35050
17171008200.3505-0.021-5.650.35050.35050.3505208
17170144200.371500.000.37150.37150.37150
17169280200.3715-0.0165-4.250.37150.37150.3715300
17168415600.3880.0318.680.3880.3880.38860
17165824200.3570.00651.850.3570.3570.3571644
17164960200.3505-0.0245-6.530.360.360.35053600
17164096200.3750.01052.880.370.3750.360512550
17163231600.36450.02356.890.35950.36850.35916975
17162367600.341-0.031-8.330.360.360.3416166
17159776200.372-0.007-1.850.3590.3720.3594240
17158912200.3790.0143.840.3790.3790.3791500
17158048200.3650.02000015.800.3590.3790.35912850
17157184200.3449999-0.007-1.990.38950.38950.344999917250
17156319600.3520.032510.170.35250.35250.3521100
17153728200.3195-0.0105-3.180.3260.3260.37865
17152864200.330.0051.540.330.330.33600
17152000200.3250.0165.180.3070.3250.3078395
17151136200.309-0.031-9.120.3280.33150.3099970
17150272200.340.0082.410.3430.3430.349000
17147680200.3320.01454.570.330.33250.339784
17146815600.3175-0.0125-3.790.31050.3410.29383062
17145088200.33-0.0255-7.170.330.330.3390
17144224200.35550.01150013.340.35550.35550.35552900
17141632200.3439999-0.017-4.710.34050.34399990.3417058
17140768200.361-0.0145-3.860.34050.3610.332515528
17139904200.37550.01353.730.36850.37550.36852120
17139039600.362-0.008-2.160.38350.38350.36229030
17138175600.370.0298.500.35650.370.3457640
17135584200.341-0.004-1.160.3410.3410.3415000
17134720200.34499990.02499997.810.34499990.34499990.34499991315
17133856200.320.0134.230.33050.33050.3211026
17132992200.307-0.0235-7.110.3240.3240.300532505
17132128200.3305-0.004-1.200.33350.3410.323536798
17129536200.3345-0.033-8.980.37550.37550.334547986
17128672200.36750.01654.700.36250.36750.362561918
17127807600.351-0.021-5.650.36650.36650.350528994
17126943600.372-0.0135-3.500.3720.3720.37210000
17126079600.3855-0.0145-3.630.39450.39450.37926888
17123488200.4-0.006-1.480.380.40849990.379513145
17122623600.406-0.0115-2.750.40.4060.410080
17121759600.41750.0133.210.4040.4250.375513014
17120895600.4045-0.014-3.350.42850.42850.375537198
17116611600.41850.0328.280.37450.41850.374510863
17115748200.386500.000.380.38650.385974
17114883600.3865-0.022-5.390.40849990.4160.38653945