DMG Blockchain Solutions Inc (6AX)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 0.25 | 0 | 0.00 | 0.2555 | 0.2555 | 0.25 | 26800 |
| 1736285220 | 0.25 | -0.014 | -5.30 | 0.2775 | 0.2775 | 0.25 | 7794 |
| 1736198820 | 0.264 | -0.0035 | -1.31 | 0.2515 | 0.2765 | 0.25 | 100867 |
| 1735939620 | 0.2675 | 0.0185 | 7.43 | 0.2645 | 0.2675 | 0.2575 | 63800 |
| 1735853220 | 0.249 | -0.021 | -7.78 | 0.25 | 0.2535 | 0.2255 | 53134 |
| 1735594020 | 0.27 | 0.0225 | 9.09 | 0.2505 | 0.2785 | 0.2505 | 12540 |
| 1735334820 | 0.2475 | -0.0005 | -0.20 | 0.2395 | 0.2475 | 0.2395 | 42515 |
| 1734989220 | 0.248 | -0.0275 | -9.98 | 0.27 | 0.278 | 0.23 | 362566 |
| 1734730020 | 0.2755 | 0.025 | 9.98 | 0.2425 | 0.2755 | 0.2425 | 74754 |
| 1734643620 | 0.2505 | -0.0245 | -8.91 | 0.259 | 0.2884998 | 0.2505 | 27369 |
| 1734557220 | 0.275 | -0.0375 | -12.00 | 0.316 | 0.316 | 0.275 | 15290 |
| 1734470820 | 0.3125 | -0.0095 | -2.95 | 0.3175 | 0.3175 | 0.3125 | 4920 |
| 1734384420 | 0.322 | 0.015 | 4.89 | 0.3125 | 0.322 | 0.305 | 14700 |
| 1734125220 | 0.307 | -0.015 | -4.66 | 0.326 | 0.326 | 0.307 | 3918 |
| 1734038820 | 0.322 | 0.025 | 8.42 | 0.3025 | 0.322 | 0.296 | 66164 |
| 1733952420 | 0.297 | 0.0070001 | 2.41 | 0.3095 | 0.316 | 0.297 | 19780 |
| 1733866020 | 0.2899999 | -0.005 | -1.69 | 0.31 | 0.31 | 0.2899999 | 15050 |
| 1733779620 | 0.295 | -0.0255 | -7.96 | 0.308 | 0.3245 | 0.295 | 29270 |
| 1733520420 | 0.3205 | -0.0045 | -1.38 | 0.3025 | 0.326 | 0.3025 | 35478 |
| 1733434020 | 0.325 | 0.0065 | 2.04 | 0.3765 | 0.3765 | 0.3175 | 89674 |
| 1733347620 | 0.3185 | 0.0265 | 9.08 | 0.2899999 | 0.328 | 0.2899999 | 34314 |
| 1733261220 | 0.292 | 0.0015001 | 0.52 | 0.2864998 | 0.293 | 0.2864998 | 18050 |
| 1733174820 | 0.2904999 | 0.008 | 2.83 | 0.3115 | 0.3115 | 0.2859998 | 20563 |
| 1732915620 | 0.2824999 | -0.0035 | -1.22 | 0.264 | 0.303 | 0.264 | 24987 |
| 1732829220 | 0.2859998 | 0.0144998 | 5.34 | 0.28 | 0.2955 | 0.27 | 12005 |
| 1732742820 | 0.2715 | -0.002 | -0.73 | 0.2814999 | 0.2889998 | 0.2555 | 97043 |
| 1732656420 | 0.2735 | -0.0035 | -1.26 | 0.2909999 | 0.2909999 | 0.27 | 61744 |
| 1732570020 | 0.277 | -0.038 | -12.06 | 0.3215 | 0.3215 | 0.277 | 55291 |
| 1732310820 | 0.315 | 0.0260002 | 9.00 | 0.266 | 0.315 | 0.266 | 105251 |
| 1732224420 | 0.2889998 | -0.0085 | -2.86 | 0.3165 | 0.3195 | 0.278 | 78141 |
| 1732138020 | 0.2975 | -0.0225 | -7.03 | 0.3055 | 0.332 | 0.2975 | 107173 |
| 1732051620 | 0.32 | -0.013 | -3.90 | 0.3195 | 0.32 | 0.3195 | 30100 |
| 1731965220 | 0.333 | 0.0035 | 1.06 | 0.32 | 0.3464999 | 0.317 | 22815 |
| 1731705960 | 0.3295 | 0.0195 | 6.29 | 0.3025 | 0.3295 | 0.3025 | 26364 |
| 1731619560 | 0.31 | -0.024 | -7.19 | 0.35 | 0.35 | 0.308 | 128171 |
| 1731533160 | 0.334 | -0.031 | -8.49 | 0.3435 | 0.3655 | 0.33 | 68880 |
| 1731446820 | 0.365 | -0.0515 | -12.36 | 0.417 | 0.417 | 0.331 | 192275 |
| 1731360420 | 0.4165 | 0.049 | 13.33 | 0.3625 | 0.4165 | 0.3625 | 202819 |
| 1731101220 | 0.3675 | -0.0345 | -8.58 | 0.3775 | 0.3945 | 0.3675 | 74943 |
| 1731014760 | 0.402 | 0.0215 | 5.65 | 0.419 | 0.419 | 0.3795 | 41624 |
| 1730928360 | 0.3805 | 0.01 | 2.70 | 0.4215 | 0.4215 | 0.3675 | 29318 |
| 1730841960 | 0.3705 | 0.0465 | 14.35 | 0.3449999 | 0.3705 | 0.3449999 | 32000 |
| 1730755560 | 0.324 | -0.0065 | -1.97 | 0.324 | 0.337 | 0.324 | 14125 |
| 1730496360 | 0.3305 | -0.0245 | -6.90 | 0.3195 | 0.3305 | 0.3195 | 1500 |
| 1730409960 | 0.355 | 0.0045 | 1.28 | 0.353 | 0.356 | 0.3484999 | 20900 |
| 1730323560 | 0.3505 | -0.0355 | -9.20 | 0.3705 | 0.373 | 0.3505 | 56726 |
| 1730237160 | 0.386 | -0.0135 | -3.38 | 0.3995 | 0.4109999 | 0.38 | 31653 |
| 1730150760 | 0.3995 | 0.073 | 22.36 | 0.3385 | 0.3995 | 0.33 | 65389 |
| 1729888020 | 0.3265 | 0.0095 | 3.00 | 0.326 | 0.3459999 | 0.326 | 4600 |
| 1729801560 | 0.317 | -0.0275 | -7.98 | 0.3375 | 0.3375 | 0.317 | 912 |
| 1729715160 | 0.3444999 | 0 | 0.00 | 0.3444999 | 0.3444999 | 0.3444999 | 0 |
| 1729628760 | 0.3444999 | -0.01 | -2.82 | 0.3449999 | 0.3449999 | 0.3444999 | 3615 |
| 1729542360 | 0.3545 | 0.018 | 5.35 | 0.3155 | 0.3545 | 0.3155 | 11540 |
| 1729283160 | 0.3365 | 0.031 | 10.15 | 0.314 | 0.337 | 0.314 | 5150 |
| 1729196760 | 0.3055 | -0.0285 | -8.53 | 0.3315 | 0.3315 | 0.3055 | 14790 |
| 1729110360 | 0.334 | 0.024 | 7.74 | 0.3265 | 0.334 | 0.3265 | 650 |
| 1729023960 | 0.31 | 0.011 | 3.68 | 0.3015 | 0.31 | 0.3015 | 7560 |
| 1728937620 | 0.299 | -0.0235 | -7.29 | 0.33 | 0.33 | 0.2985 | 3165 |
| 1728678360 | 0.3225 | 0.0135 | 4.37 | 0.3225 | 0.3225 | 0.3225 | 970 |
| 1728591960 | 0.309 | -0.011 | -3.44 | 0.312 | 0.312 | 0.309 | 10940 |
| 1728505560 | 0.32 | 0.012 | 3.90 | 0.32 | 0.32 | 0.32 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
