Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AAK AB | 6AA0 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.68 | 2.69% | 25.94 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.64 | 25.64 | 25.92 | 25.94 | 25.26 |
6AA0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.98 | 25.92 | 24.90 | 25.25 | 57 | 0.96 | 3.84% |
| 1 Month | 24.60 | 25.92 | 24.26 | 24.88 | 175 | 1.34 | 5.45% |
| 3 Months | 20.32 | 25.92 | 20.32 | 22.90 | 201 | 5.62 | 27.66% |
| 6 Months | 18.85 | 25.92 | 18.85 | 21.32 | 236 | 7.09 | 37.61% |
| 1 Year | 17.24 | 25.92 | 16.36 | 20.50 | 218 | 8.70 | 50.46% |
| 3 Years | 17.24 | 25.92 | 16.36 | 20.50 | 218 | 8.70 | 50.46% |
| 5 Years | 17.24 | 25.92 | 16.36 | 20.50 | 218 | 8.70 | 50.46% |
6AA0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 25.92 | 0.52 | 2.05% | 25.64 | 25.92 | 25.64 | 26 |
| May 30 2024 | 25.40 | 0.38 | 1.52% | 24.94 | 25.42 | 24.90 | 130 |
| May 29 2024 | 25.02 | -0.02 | -0.08% | 25.18 | 25.28 | 25.02 | 88 |
| May 28 2024 | 25.04 | -0.26 | -1.03% | 25.18 | 25.26 | 25.04 | 10 |
| May 27 2024 | 25.30 | 0.04 | 0.16% | 25.04 | 25.30 | 25.04 | 40 |
| May 24 2024 | 25.26 | 0.28 | 1.12% | 24.98 | 25.26 | 24.98 | 15 |
| May 23 2024 | 24.98 | -0.14 | -0.56% | 25.06 | 25.14 | 24.76 | 65 |
| May 22 2024 | 25.12 | -0.40 | -1.57% | 25.50 | 25.50 | 25.04 | 25 |
| May 21 2024 | 25.52 | 0.96 | 3.91% | 24.96 | 25.52 | 24.96 | 747 |
| May 20 2024 | 24.56 | -0.24 | -0.97% | 25.00 | 25.00 | 24.56 | 625 |
| May 17 2024 | 24.80 | 0.46 | 1.89% | 24.34 | 24.80 | 24.34 | 240 |
| May 16 2024 | 24.34 | -0.52 | -2.09% | 24.68 | 24.68 | 24.34 | 214 |
| May 15 2024 | 24.86 | 0.06 | 0.24% | 24.94 | 24.94 | 24.70 | 35 |
| May 14 2024 | 24.80 | 0.06 | 0.24% | 24.64 | 24.80 | 24.56 | 11 |
| May 13 2024 | 24.74 | -0.14 | -0.56% | 25.42 | 25.42 | 24.70 | 448 |
| May 10 2024 | 24.88 | -0.26 | -1.03% | 25.04 | 25.04 | 24.88 | 6 |
| May 09 2024 | 25.14 | 0.40 | 1.62% | 24.82 | 25.14 | 24.66 | 195 |
| May 08 2024 | 24.74 | 0.48 | 1.98% | 24.40 | 24.92 | 24.40 | 141 |
| May 07 2024 | 24.26 | -0.14 | -0.57% | 24.52 | 24.52 | 24.26 | 20 |
| May 06 2024 | 24.40 | 0.04 | 0.16% | 24.60 | 24.60 | 24.40 | 153 |
| May 03 2024 | 24.36 | -0.22 | -0.90% | 24.60 | 24.70 | 24.36 | 283 |
| May 02 2024 | 24.58 | 0.70 | 2.93% | 23.96 | 24.60 | 23.96 | 117 |
