AAK AB (6AA0)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 26.18 | -0.68 | -2.53 | 26.78 | 26.78 | 26.18 | 2 |
| 1736458020 | 26.86 | 0.06 | 0.22 | 26.74 | 26.94 | 26.62 | 26 |
| 1736371620 | 26.8 | -0.72 | -2.62 | 27.38 | 27.38 | 26.74 | 284 |
| 1736285220 | 27.52 | -0.56 | -1.99 | 27.54 | 27.54 | 27.44 | 5 |
| 1736198820 | 28.08 | 0.32 | 1.15 | 27.48 | 28.14 | 27.48 | 211 |
| 1735939620 | 27.76 | -0.26 | -0.93 | 27.92 | 28.04 | 27.76 | 61 |
| 1735853220 | 28.02 | 0.3 | 1.08 | 27.48 | 28.02 | 27.48 | 100 |
| 1735594020 | 27.72 | 0.06 | 0.22 | 27.66 | 27.78 | 27.66 | 66 |
| 1735334820 | 27.66 | 0.24 | 0.88 | 27.66 | 27.94 | 27.54 | 344 |
| 1734989220 | 27.42 | -0.22 | -0.80 | 27.62 | 27.68 | 27.32 | 45 |
| 1734730020 | 27.64 | -0.02 | -0.07 | 27.26 | 27.64 | 27.26 | 109 |
| 1734643620 | 27.66 | 0 | 0.00 | 27.66 | 27.66 | 27.66 | 0 |
| 1734557220 | 27.66 | -0.02 | -0.07 | 27.68 | 27.68 | 27.4 | 5 |
| 1734470820 | 27.68 | 0.2 | 0.73 | 27.34 | 27.68 | 27.24 | 86 |
| 1734384420 | 27.48 | -0.16 | -0.58 | 27.46 | 27.7 | 27.2 | 356 |
| 1734125220 | 27.64 | 0.46 | 1.69 | 27.52 | 27.66 | 27.52 | 51 |
| 1734038820 | 27.18 | 0.02 | 0.07 | 27.38 | 27.46 | 27.18 | 190 |
| 1733952420 | 27.16 | 0.96 | 3.66 | 26.46 | 27.44 | 26.46 | 141 |
| 1733866020 | 26.2 | 0.02 | 0.08 | 25.76 | 26.46 | 25.76 | 41 |
| 1733779620 | 26.18 | -0.02 | -0.08 | 25.9 | 26.18 | 25.76 | 99 |
| 1733520420 | 26.2 | 0.1 | 0.38 | 26.2 | 26.2 | 26.2 | 401 |
| 1733434020 | 26.1 | -0.64 | -2.39 | 26.36 | 26.44 | 26.1 | 7 |
| 1733347620 | 26.74 | 0.22 | 0.83 | 26.26 | 26.78 | 26.26 | 377 |
| 1733261220 | 26.52 | 0.6 | 2.31 | 26.02 | 26.52 | 26 | 96 |
| 1733174820 | 25.92 | 0.44 | 1.73 | 25.64 | 26.08 | 25.64 | 522 |
| 1732915620 | 25.48 | -0.16 | -0.62 | 25.66 | 25.66 | 25.48 | 37 |
| 1732829220 | 25.64 | -0.18 | -0.70 | 25.98 | 25.98 | 25.4 | 53 |
| 1732742820 | 25.82 | 0.72 | 2.87 | 24.98 | 25.82 | 24.98 | 149 |
| 1732656420 | 25.1 | 0.32 | 1.29 | 25.82 | 26.14 | 25.1 | 962 |
| 1732570020 | 24.78 | 0.26 | 1.06 | 24.74 | 24.88 | 24.54 | 206 |
| 1732310820 | 24.52 | 0.6 | 2.51 | 24.34 | 24.52 | 24.34 | 246 |
| 1732224420 | 23.92 | -0.1 | -0.42 | 23.92 | 23.92 | 23.92 | 158 |
| 1732138020 | 24.02 | -0.04 | -0.17 | 23.96 | 24.04 | 23.96 | 21 |
| 1732051620 | 24.06 | 0.3 | 1.26 | 23.8 | 24.06 | 23.8 | 30 |
| 1731965220 | 23.76 | -0.52 | -2.14 | 24.3 | 24.3 | 23.76 | 693 |
| 1731705960 | 24.28 | -0.52 | -2.10 | 24.36 | 24.58 | 24.16 | 103 |
| 1731619560 | 24.8 | -0.12 | -0.48 | 24.66 | 24.94 | 24.66 | 54 |
| 1731533160 | 24.92 | -0.04 | -0.16 | 24.76 | 24.94 | 24.74 | 25 |
| 1731446820 | 24.96 | 0.14 | 0.56 | 24.9 | 25.18 | 24.9 | 105 |
| 1731360420 | 24.82 | -0.06 | -0.24 | 24.74 | 25.08 | 24.74 | 989 |
| 1731101220 | 24.88 | -0.24 | -0.96 | 25.2 | 25.2 | 24.5 | 331 |
| 1731014760 | 25.12 | 0.12 | 0.48 | 24.96 | 25.38 | 24.96 | 326 |
| 1730928360 | 25 | -0.8 | -3.10 | 25.76 | 25.76 | 25 | 640 |
| 1730841960 | 25.8 | 0.22 | 0.86 | 25.76 | 25.8 | 25.76 | 123 |
| 1730755560 | 25.58 | -0.48 | -1.84 | 26.04 | 26.3 | 25.58 | 312 |
| 1730496360 | 26.06 | -0.06 | -0.23 | 26.32 | 26.32 | 26.06 | 85 |
| 1730409960 | 26.12 | -0.32 | -1.21 | 26.12 | 26.12 | 26.12 | 85 |
| 1730323560 | 26.44 | -1.18 | -4.27 | 26.9 | 26.9 | 26.2 | 631 |
| 1730237160 | 27.62 | 0.46 | 1.69 | 27.54 | 27.66 | 27.54 | 53 |
| 1730150760 | 27.16 | -0.56 | -2.02 | 28.1 | 28.14 | 27.16 | 657 |
| 1729888020 | 27.72 | 0.26 | 0.95 | 27.96 | 28 | 27.7 | 57 |
| 1729801560 | 27.46 | -1.64 | -5.64 | 29.74 | 29.74 | 27.42 | 548 |
| 1729715160 | 29.1 | -0.02 | -0.07 | 29.06 | 29.1 | 29.06 | 13 |
| 1729628760 | 29.12 | -0.08 | -0.27 | 29.18 | 29.18 | 29.12 | 101 |
| 1729542360 | 29.2 | -0.36 | -1.22 | 29.32 | 29.46 | 29.2 | 230 |
| 1729283160 | 29.56 | -0.06 | -0.20 | 29.82 | 29.82 | 29.56 | 39 |
| 1729196760 | 29.62 | -0.16 | -0.54 | 29.48 | 29.74 | 29.48 | 56 |
| 1729110360 | 29.78 | -0.24 | -0.80 | 30 | 30 | 29.48 | 91 |
| 1729023960 | 30.02 | 0.22 | 0.74 | 30 | 30.16 | 29.98 | 126 |
| 1728937620 | 29.8 | -0.1 | -0.33 | 29.76 | 29.8 | 29.6 | 513 |
| 1728678360 | 29.9 | 0.44 | 1.49 | 29.74 | 29.9 | 29.7 | 530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
