Register to chat with like-minded investors on our interactive forums.
68V Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 30.46 | 0.62 | 2.08% | 30.20 | 30.50 | 30.00 | 175 |
| May 30 2024 | 29.84 | 0.41 | 1.41% | 29.52 | 29.84 | 29.485 | 2,023 |
| May 29 2024 | 29.425 | -0.34 | -1.14% | 29.68 | 29.68 | 29.425 | 75 |
| May 28 2024 | 29.765 | -0.26 | -0.85% | 29.55 | 30.01 | 29.55 | 314 |
| May 27 2024 | 30.02 | 0.54 | 1.81% | 30.205 | 30.205 | 29.585 | 665 |
| May 24 2024 | 29.485 | -0.16 | -0.54% | 29.205 | 29.485 | 29.05 | 426 |
| May 23 2024 | 29.645 | -0.15 | -0.50% | 29.83 | 29.985 | 29.645 | 263 |
| May 22 2024 | 29.795 | -1.05 | -3.39% | 30.73 | 30.73 | 29.79 | 1,505 |
| May 21 2024 | 30.84 | -0.32 | -1.01% | 30.705 | 30.84 | 30.705 | 400 |
| May 20 2024 | 31.155 | 0.45 | 1.45% | 31.155 | 31.155 | 31.155 | 10 |
| May 17 2024 | 30.71 | 0.71 | 2.37% | 30.20 | 30.73 | 30.20 | 235 |
| May 16 2024 | 30.00 | -0.11 | -0.35% | 30.625 | 30.625 | 30.00 | 446 |
| May 15 2024 | 30.105 | 0.05 | 0.15% | 30.335 | 30.335 | 29.45 | 137 |
| May 14 2024 | 30.06 | -0.01 | -0.03% | 30.27 | 30.27 | 29.765 | 922 |
| May 13 2024 | 30.07 | 0.06 | 0.20% | 30.07 | 30.07 | 30.07 | 31 |
| May 10 2024 | 30.01 | -0.18 | -0.60% | 30.84 | 30.84 | 30.01 | 45 |
| May 09 2024 | 30.19 | 0.52 | 1.75% | 29.89 | 30.19 | 29.89 | 126 |
| May 08 2024 | 29.67 | -0.22 | -0.74% | 29.705 | 29.705 | 29.67 | 403 |
| May 07 2024 | 29.89 | 0.09 | 0.30% | 29.95 | 29.95 | 29.85 | 170 |
| May 06 2024 | 29.80 | 0.30 | 1.00% | 29.47 | 29.925 | 29.30 | 911 |
| May 03 2024 | 29.505 | -0.24 | -0.79% | 29.505 | 29.505 | 29.505 | 175 |
| May 02 2024 | 29.74 | -0.84 | -2.75% | 29.60 | 30.18 | 29.60 | 387 |
| Apr 30 2024 | 30.58 | 0.17 | 0.58% | 30.58 | 30.58 | 30.58 | 16 |
| Apr 29 2024 | 30.405 | -0.30 | -0.96% | 30.405 | 30.405 | 30.405 | 23 |
| Apr 26 2024 | 30.70 | -0.36 | -1.16% | 30.70 | 30.70 | 30.70 | 50 |
| Apr 25 2024 | 31.06 | 0.68 | 2.24% | 30.615 | 31.06 | 30.25 | 807 |
| Apr 24 2024 | 30.38 | -0.55 | -1.76% | 30.735 | 31.00 | 30.21 | 679 |
| Apr 23 2024 | 30.925 | 0.60 | 1.98% | 30.62 | 30.925 | 30.62 | 127 |
| Apr 22 2024 | 30.325 | -0.23 | -0.75% | 30.605 | 30.805 | 30.29 | 568 |
| Apr 19 2024 | 30.555 | 0.73 | 2.46% | 30.555 | 30.555 | 30.555 | 2 |
| Apr 18 2024 | 29.82 | -0.60 | -1.97% | 29.82 | 29.82 | 29.82 | 61 |
| Apr 17 2024 | 30.42 | 0.24 | 0.80% | 30.005 | 30.45 | 30.005 | 1,348 |
| Apr 16 2024 | 30.18 | -0.30 | -0.97% | 30.295 | 30.40 | 29.94 | 348 |
| Apr 15 2024 | 30.475 | -0.68 | -2.17% | 30.89 | 31.25 | 30.475 | 1,215 |
| Apr 12 2024 | 31.15 | -0.61 | -1.91% | 31.995 | 31.995 | 31.15 | 1,886 |
| Apr 11 2024 | 31.755 | 0.00 | 0.00% | 31.755 | 31.755 | 31.755 | 0.00 |
| Apr 10 2024 | 31.755 | 0.29 | 0.92% | 31.755 | 31.755 | 31.755 | 6 |
| Apr 09 2024 | 31.465 | -0.26 | -0.80% | 31.465 | 31.465 | 31.465 | 1 |
| Apr 08 2024 | 31.72 | 0.05 | 0.17% | 31.905 | 31.905 | 30.865 | 347 |
| Apr 05 2024 | 31.665 | 0.36 | 1.17% | 31.215 | 31.665 | 31.215 | 134 |
| Apr 04 2024 | 31.30 | -0.04 | -0.11% | 31.40 | 31.40 | 30.775 | 145 |
| Apr 03 2024 | 31.335 | 0.24 | 0.77% | 31.395 | 31.395 | 31.32 | 325 |
| Apr 02 2024 | 31.095 | 0.15 | 0.47% | 31.37 | 31.37 | 31.00 | 715 |
| Mar 28 2024 | 30.95 | 0.43 | 1.41% | 30.765 | 30.95 | 30.505 | 529 |
| Mar 27 2024 | 30.52 | 0.29 | 0.96% | 30.40 | 30.595 | 30.23 | 3,629 |
| Mar 26 2024 | 30.23 | -0.76 | -2.44% | 30.40 | 30.50 | 30.23 | 125 |
| Mar 25 2024 | 30.985 | 0.03 | 0.10% | 30.70 | 31.235 | 30.58 | 365 |
| Mar 22 2024 | 30.955 | -0.35 | -1.12% | 31.49 | 31.49 | 30.83 | 406 |
| Mar 21 2024 | 31.305 | 0.79 | 2.59% | 30.89 | 31.305 | 30.89 | 305 |
| Mar 20 2024 | 30.515 | -0.01 | -0.03% | 30.78 | 30.79 | 30.515 | 521 |
| Mar 19 2024 | 30.525 | 0.79 | 2.66% | 29.945 | 30.525 | 29.945 | 565 |
| Mar 18 2024 | 29.735 | 0.04 | 0.12% | 29.77 | 30.185 | 29.64 | 1,108 |
| Mar 15 2024 | 29.70 | 0.34 | 1.16% | 29.645 | 29.70 | 29.06 | 1,075 |
| Mar 14 2024 | 29.36 | 0.42 | 1.45% | 28.685 | 29.39 | 28.675 | 552 |
| Mar 13 2024 | 28.94 | 0.24 | 0.84% | 28.615 | 29.005 | 28.615 | 560 |
| Mar 12 2024 | 28.70 | 0.38 | 1.36% | 28.455 | 28.70 | 28.455 | 66 |
| Mar 11 2024 | 28.315 | 0.49 | 1.74% | 27.785 | 28.315 | 27.785 | 760 |
| Mar 08 2024 | 27.83 | -0.48 | -1.68% | 27.98 | 27.98 | 27.83 | 184 |
| Mar 07 2024 | 28.305 | 0.18 | 0.64% | 28.185 | 28.305 | 28.185 | 72 |
| Mar 06 2024 | 28.125 | 1.17 | 4.32% | 28.015 | 28.315 | 28.015 | 741 |
| Mar 05 2024 | 26.96 | -0.41 | -1.50% | 27.205 | 27.205 | 26.96 | 306 |
| Mar 04 2024 | 27.37 | -0.31 | -1.10% | 27.415 | 27.60 | 27.37 | 146 |
