Baker Hughes Co Historical Data - 68V

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.2	7.34787600459	43.55	48	42.92	4971	45.50422226	DE
4	7.8	20.0256739409	38.95	48	38.659999	2640	44.33015224	DE
12	11.755001	33.5905167478	34.994999	48	33.905	2182	41.52133	DE
26	14	42.7480916031	32.75	48	29.415	1334	39.16478631	DE
52	18.685	66.5775877427	28.065	48	25.61	920	36.36934534	DE
156	23.03	97.0910623946	23.72	48	21.385	765	32.02214412	DE
260	25.87	123.898467433	20.88	48	8.814	531	30.73650675	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737408420	47	1.72	3.80	45.37	48	45.37	8558
1737149220	45.28	0.28	0.62	45.42	46.02	45.28	1915
1737062820	45	0.56	1.26	44.88	45	43.87	8685
1736976420	44.44	0.54	1.23	43.555	44.44	42.92	2121
1736890020	43.9	-0.17	-0.39	43.55	44.655	43.345	3575
1736803620	44.07	1.96	4.64	42.784999	44.07	41.9	2590
1736544420	42.115	-1.49	-3.41	42.845	43.43	41.895	1509
1736458020	43.6	1.62	3.86	41.795	43.995	41.635	2442
1736371620	41.979999	-0.2	-0.46	42.51	42.755	41.76	4138
1736285220	42.174999	0.52	1.24	41.435	42.174999	41.165	359
1736198820	41.659999	0.38	0.93	41.665	41.685	40.81	925
1735939620	41.275	0.65	1.60	40.515	41.275	40.455	1746
1735853220	40.625	1.89	4.88	39.35	40.67	39.35	316
1735594020	38.735	-0.34	-0.87	39.305	39.305	38.659999	255
1735334820	39.075	0.52	1.34	38.95	39.58	38.95	472
1734989220	38.56	0.4	1.05	39.235	39.235	38.4	859
1734730020	38.159999	-0.21	-0.53	38.409999	38.409999	37.7	645
1734643620	38.365	-1.21	-3.05	38.565	38.84	38.034999	2444
1734557220	39.57	-0.04	-0.10	39.21	39.78	39.17	119
1734470820	39.61	-0.1	-0.25	39.979999	40.02	39.33	570
1734384420	39.71	-0.78	-1.91	40.52	40.619999	39.71	1553
1734125220	40.485	-0.11	-0.27	40.045	40.485	40.045	1001
1734038820	40.595	0.6	1.50	40.63	40.659999	40.28	934
1733952420	39.994999	0.72	1.83	38.955	40	38.615	1018
1733866020	39.275	-0.28	-0.71	39.01	39.275	38.604999	1479
1733779620	39.555	0.05	0.14	38.299999	39.64	38.299999	2279
1733520420	39.5	-0.77	-1.90	40.47	40.515	39.47	1161
1733434020	40.265	-0.16	-0.38	40.235	40.765	39.4	3271
1733347620	40.42	-0.86	-2.07	42.19	42.19	40.165	933
1733261220	41.275	-0.36	-0.85	41.27	41.275	41.27	134
1733174820	41.63	0.01	0.02	41.885	42.275	41.244999	3809
1732915620	41.619999	0.53	1.29	42.015	42.015	41.5	810
1732829220	41.09	-0.22	-0.53	41.7	41.755	41.09	275
1732742820	41.31	-0.21	-0.51	41.515	41.515	41.31	252
1732656420	41.52	0.07	0.17	41.284999	41.94	41.17	3268
1732570020	41.45	-1.07	-2.50	42.775	42.975	41.165	1801
1732310820	42.515	-0.35	-0.80	43.12	44.065	42.515	3426
1732224420	42.86	0.91	2.17	41.7	42.975	41.7	2053
1732138020	41.95	1.59	3.93	40.92	41.95	40.02	1937
1732051620	40.365	-0.39	-0.94	41.06	41.1	40.005	484
1731965220	40.75	0.06	0.16	40.975	41.78	40.31	1499
1731705960	40.685	-0.03	-0.07	40.945	41.53	40.27	1186
1731619560	40.715	-0.1	-0.23	40.54	41.42	40.54	2024
1731533160	40.81	-0.35	-0.84	40.625	41.909999	40.625	914
1731446820	41.155	-0.37	-0.88	41.595	42.545	41.115	9638
1731360420	41.52	1.57	3.93	40.485	41.59	40.15	7777
1731101220	39.95	0.15	0.38	40.315	40.705	39.815	4008
1731014760	39.799999	-0.14	-0.35	40.104999	40.695	38.84	2100
1730928360	39.94	4.65	13.18	36.84	40.235	36.755	6862
1730841960	35.29	0.09	0.24	35.42	35.44	35	198
1730755560	35.205	0.18	0.51	34.885	35.284999	34.674999	1664
1730496360	35.025	0.14	0.42	35.205	35.409999	34.825	1169
1730409960	34.88	0.42	1.22	34.665	35.11	34.4	1820
1730323560	34.46	0.49	1.44	34.494999	34.685	34.26	1138
1730237160	33.97	-0.74	-2.13	34.994999	34.994999	33.905	1897
1730150760	34.71	0.13	0.38	34.994999	34.994999	33.92	1283
1729888020	34.58	0.86	2.55	34.255	34.58	34.255	95
1729801560	33.72	-0.76	-2.20	34.5	34.994999	33.715	2835
1729715160	34.479999	0.94	2.80	33.475	34.479999	33.475	234
1729628760	33.54	-0.14	-0.42	33.615	33.615	33.54	1340
1729542360	33.68	0.27	0.82	34.19	34.19	33.53	622

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Baker Hughes Co (68V)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Baker Hughes Co (68V) Historical

Baker Hughes Co (68V)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free