Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baker Hughes Co | 68V | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.385 | 1.27% | 30.79 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.20 | 30.20 | 30.73 | 30.79 | 30.405 |
68V Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.84 | 30.84 | 29.45 | 30.05 | 316 | -0.05 | -0.16% |
| 1 Month | 30.555 | 31.06 | 29.30 | 30.17 | 317 | 0.235 | 0.77% |
| 3 Months | 27.165 | 31.995 | 26.77 | 29.71 | 525 | 3.63 | 13.34% |
| 6 Months | 30.925 | 31.995 | 25.61 | 29.00 | 522 | -0.135 | -0.44% |
| 1 Year | 25.45 | 35.09 | 25.325 | 30.72 | 597 | 5.34 | 20.98% |
| 3 Years | 20.75 | 35.895 | 16.675 | 28.36 | 774 | 10.04 | 48.39% |
| 5 Years | 20.22 | 35.895 | 9.679 | 27.36 | 751 | 10.57 | 52.27% |
68V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 30.71 | 0.71 | 2.37% | 30.20 | 30.73 | 30.20 | 235 |
| May 16 2024 | 30.00 | -0.11 | -0.35% | 30.625 | 30.625 | 30.00 | 446 |
| May 15 2024 | 30.105 | 0.05 | 0.15% | 30.335 | 30.335 | 29.45 | 137 |
| May 14 2024 | 30.06 | -0.01 | -0.03% | 30.27 | 30.27 | 29.765 | 922 |
| May 13 2024 | 30.07 | 0.06 | 0.20% | 30.07 | 30.07 | 30.07 | 31 |
| May 10 2024 | 30.01 | -0.18 | -0.60% | 30.84 | 30.84 | 30.01 | 45 |
| May 09 2024 | 30.19 | 0.52 | 1.75% | 29.89 | 30.19 | 29.89 | 126 |
| May 08 2024 | 29.67 | -0.22 | -0.74% | 29.705 | 29.705 | 29.67 | 403 |
| May 07 2024 | 29.89 | 0.09 | 0.30% | 29.95 | 29.95 | 29.85 | 170 |
| May 06 2024 | 29.80 | 0.30 | 1.00% | 29.47 | 29.925 | 29.30 | 911 |
| May 03 2024 | 29.505 | -0.24 | -0.79% | 29.505 | 29.505 | 29.505 | 175 |
| May 02 2024 | 29.74 | -0.84 | -2.75% | 29.60 | 30.18 | 29.60 | 387 |
| Apr 30 2024 | 30.58 | 0.17 | 0.58% | 30.58 | 30.58 | 30.58 | 16 |
| Apr 29 2024 | 30.405 | -0.30 | -0.96% | 30.405 | 30.405 | 30.405 | 23 |
| Apr 26 2024 | 30.70 | -0.36 | -1.16% | 30.70 | 30.70 | 30.70 | 50 |
| Apr 25 2024 | 31.06 | 0.68 | 2.24% | 30.615 | 31.06 | 30.25 | 807 |
| Apr 24 2024 | 30.38 | -0.55 | -1.76% | 30.735 | 31.00 | 30.21 | 679 |
| Apr 23 2024 | 30.925 | 0.60 | 1.98% | 30.62 | 30.925 | 30.62 | 127 |
| Apr 22 2024 | 30.325 | -0.23 | -0.75% | 30.605 | 30.805 | 30.29 | 568 |
| Apr 19 2024 | 30.555 | 0.73 | 2.46% | 30.555 | 30.555 | 30.555 | 2 |
| Apr 18 2024 | 29.82 | -0.60 | -1.97% | 29.82 | 29.82 | 29.82 | 61 |
