Solaris Energy Infrastructure Inc Historical Data - 68S

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	34.2	2	6.21	32	34.2	32	1770
1737667620	32.2	-1.4	-4.17	33.6	34.6	32.2	842
1737581220	33.6	5	17.48	30.4	34	30.4	3317
1737494820	28.6	-2.4	-7.74	30.6	31.4	28.6	1292
1737408420	31	0.4	1.31	30.6	31.6	30.6	1190
1737149220	30.6	-0.4	-1.29	31	31.4	30.6	174
1737062820	31	0	0.00	31.6	31.6	29.8	119
1736976420	31	3	10.71	29	31	29	1510
1736890020	28	-0.8	-2.78	28	28	28	1
1736803620	28.8	-0.2	-0.69	29	29	28.4	133
1736544420	29	0.4	1.40	28.8	29.4	28.8	86
1736458020	28.6	0.4	1.42	28.2	28.6	28.2	308
1736371620	28.2	-1	-3.42	28	28.6	28	249
1736285220	29.2	-0.6	-2.01	30.2	30.6	29.2	525
1736198820	29.8	1.2	4.20	28.8	31	28.4	51
1735939620	28.6	0.4	1.42	28.8	29.2	28.2	796
1735853220	28.2	0.8	2.92	27.8	28.8	27.8	97
1735594020	27.4	0.4	1.48	27	27.4	27	473
1735334820	27	0.2	0.75	28	28	27	267
1734989220	26.8	1	3.88	26	26.8	25.8	38
1734730020	25.8	0	0.00	25.8	25.8	25.4	63
1734643620	25.8	-2.2	-7.86	27.4	27.4	25.6	1745
1734557220	28	0.2	0.72	28	28	28	2
1734470820	27.8	-0.2	-0.71	28	28	27.6	157
1734384420	28	0.2	0.72	26.4	28	26.4	115
1734125220	27.8	-0.2	-0.71	27.6	27.8	27.4	10
1734038820	28	-3.2	-10.26	30.6	30.6	28	2190
1733952420	31.2	3.8	13.87	28	31.2	27.6	1199
1733866020	27.4	1.6	6.20	22.6	28	22	1637
1733779620	25.8	0.4	1.57	25.4	25.8	25	136
1733520420	25.4	-1.8	-6.62	26.8	27.4	25	4011
1733434020	27.2	4.4	19.30	23	27.2	23	248
1733347620	22.8	-0.2	-0.87	23	23.2	22.8	52
1733261220	23	-0.6	-2.54	23.8	23.8	22.8	138
1733174820	23.6	0.2	0.85	23.8	23.8	23.2	1090
1732915620	23.4	-0.2	-0.85	23.6	23.8	23.2	131
1732829220	23.6	0.4	1.72	23.4	23.6	23	142
1732742820	23.2	1.4	6.42	22.2	23.2	22.2	407
1732656420	21.8	-0.2	-0.91	21.8	22	21.8	281
1732570020	22	1.2	5.77	22.2	22.2	21.6	893
1732310820	20.8	1.7	8.90	20.8	20.8	20.8	239
1732224420	19.1	0	0.00	19.1	19.1	19.1	0
1732138020	19.1	1.8	10.40	19.1	19.1	19.1	31
1732051560	17.3	0	0.00	17.3	17.3	17.3	0
1731965160	17.3	0	0.00	17.3	17.3	17.3	0
1731705960	17.3	0	0.00	17.3	17.3	17.3	0
1731619560	17.3	0	0.00	17.3	17.3	17.3	0
1731533160	17.3	-0.1	-0.57	17.3	17.3	17.3	291
1731446820	17.399999	0.6	3.57	17.1	17.399999	17.1	301
1731360420	16.8	1.7	11.26	16	16.8	16	650
1731101220	15.1	-0.5	-3.21	15.1	15.1	15.1	40
1731014760	15.6	0	0.00	15.6	15.6	15.6	0
1730928360	15.6	1.8	13.04	13	15.6	13	130
1730841960	13.8	1.6	13.11	13.8	13.8	13.8	8
1730755560	12.2	-1	-7.58	12.2	12.2	12.2	80
1730444400	13.2	0	0.00	13.2	13.2	13.2	0
1730358000	13.2	0	0.00	13.2	13.2	13.2	0
1730271600	13.2	0	0.00	13.2	13.2	13.2	0
1730185200	13.2	0	0.00	13.2	13.2	13.2	0
1730098800	13.2	0	0.00	13.2	13.2	13.2	0
1729839600	13.2	0	0.00	13.2	13.2	13.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Solaris Energy Infrastructure Inc (68S)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Solaris Energy Infrastructure Inc (68S) Historical

Solaris Energy Infrastructure Inc (68S)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE