Solaris Oilfield Infrastructure Inc (68S)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 12.1212121212 | 9.9 | 11.1 | 9.9 | 11 | 10.3 | DE |
| 4 | 3.45 | 45.0980392157 | 7.65 | 11.1 | 7.65 | 105 | 7.75587302 | DE |
| 12 | 3.1 | 38.75 | 8 | 11.1 | 7.65 | 63 | 7.9597826 | DE |
| 26 | 4.24 | 61.8075801749 | 6.86 | 11.1 | 6.74 | 183 | 7.27652174 | DE |
| 52 | 1.16 | 11.6700201207 | 9.94 | 11.1 | 6.74 | 208 | 8.34121137 | DE |
| 156 | 1.16 | 11.6700201207 | 9.94 | 11.1 | 6.74 | 208 | 8.34121137 | DE |
| 260 | 1.16 | 11.6700201207 | 9.94 | 11.1 | 6.74 | 208 | 8.34121137 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643220 | 10.3 | 2.35 | 29.56 | 9.9 | 10.3 | 9.9 | 11 |
| 1720556820 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1720470420 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1720211220 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1720124820 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1720038420 | 7.95 | 0.3 | 3.92 | 7.95 | 7.95 | 7.95 | 14 |
| 1719952020 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1719865620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1719606420 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1719520020 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1719433620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1719347220 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1719260820 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1719001620 | 7.65 | -0.3 | -3.77 | 7.65 | 7.65 | 7.65 | 290 |
| 1718915220 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1718828820 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1718742420 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1718656020 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1718396820 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1718310420 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1718224020 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1718137620 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1718051220 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1717792020 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1717705620 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1717619220 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1717532820 | 7.95 | -0.4 | -4.79 | 7.95 | 7.95 | 7.95 | 10 |
| 1717446420 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1717187220 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1717100820 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1717014420 | 8.35 | 0.15 | 1.83 | 8.35 | 8.35 | 8.35 | 150 |
| 1716928020 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1716841620 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1716582420 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1716496020 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1716409620 | 8.1999999 | -0.35 | -4.09 | 8.35 | 8.35 | 8.1999999 | 20 |
| 1716323220 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1716236820 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1715977620 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1715891220 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1715804820 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1715718420 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1715632020 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1715372820 | 8.55 | 0.55 | 6.88 | 8.55 | 8.55 | 8.55 | 1 |
| 1715286360 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1715199960 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1715113560 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1715027160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1714767960 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1714681560 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1714508760 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1714422360 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1714163160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1714076760 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1713990360 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1713903960 | 8 | -0.25 | -3.03 | 8 | 8 | 8 | 10 |
| 1713817620 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1713558420 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1713472020 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1713385620 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1713299220 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1713212820 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1712953620 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1712867220 | 8.25 | -0.1 | -1.20 | 8.25 | 8.25 | 8.25 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
