Matson Inc Historical Data - 68M

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	135	1	0.75	135	135	135	75
1736458020	134	0	0.00	134	134	134	0
1736371620	134	-1	-0.74	134	134	134	15
1736285220	135	0	0.00	135	135	135	0
1736198820	135	-1	-0.74	139	139	135	184
1735939620	136	5	3.82	133	136	133	12
1735853220	131	1	0.77	131	131	131	1
1735594020	130	0	0.00	130	130	130	1
1735334820	130	-3	-2.26	130	130	130	3
1734989220	133	0	0.00	133	133	133	1
1734730020	133	-5	-3.62	133	133	133	10
1734643620	138	0	0.00	138	138	138	0
1734557220	138	0	0.00	138	138	138	0
1734470820	138	-1	-0.72	135	138	135	213
1734384420	139	0	0.00	139	139	139	0
1734125220	139	0	0.00	139	139	139	0
1734038820	139	0	0.00	139	139	139	0
1733952420	139	-1	-0.71	139	139	139	10
1733866020	140	1	0.72	140	140	140	2
1733779620	139	-3	-2.11	139	139	139	2
1733520420	142	-6	-4.05	142	142	142	8
1733434020	148	0	0.00	148	148	148	0
1733347620	148	0	0.00	148	148	148	0
1733261220	148	0	0.00	148	148	148	14
1733174820	148	0	0.00	148	148	148	21
1732915620	148	0	0.00	148	148	148	0
1732829220	148	0	0.00	148	148	148	0
1732742820	148	1	0.68	148	148	148	1
1732656420	147	-2	-1.34	147	147	147	1
1732570020	149	3	2.05	150	150	149	2
1732310820	146	0	0.00	146	146	146	0
1732224420	146	2	1.39	142	146	142	62
1732138020	144	0	0.00	144	144	144	0
1732051620	144	-3	-2.04	144	144	144	45
1731965220	147	-8	-5.16	147	147	147	1
1731705960	155	0	0.00	155	155	155	19
1731619620	155	0	0.00	155	155	155	0
1731533220	155	0	0.00	155	155	155	0
1731446820	155	-2	-1.27	158	159	155	201
1731360420	157	3	1.95	153	157	153	2
1731101160	154	0	0.00	154	154	154	0
1731014760	154	0	0.00	154	154	154	0
1730928360	154	9	6.21	144	154	144	1105
1730841960	145	-1	-0.68	145	145	145	15
1730755560	146	3	2.10	140	146	140	56
1730496360	143	19	15.32	143	143	143	1
1730409960	124	0	0.00	124	124	124	0
1730323560	124	4	3.33	124	124	124	1
1730233560	120	0	0.00	120	120	120	0
1730147160	120	0	0.00	120	120	120	0
1729887960	120	0	0.00	120	120	120	0
1729801560	120	-4	-3.23	120	120	120	14
1729715160	124	0	0.00	124	124	124	1
1729628760	124	-1	-0.80	124	124	124	106
1729542360	125	0	0.00	125	125	125	0
1729283160	125	-1	-0.79	127	127	125	17
1729196760	126	-2	-1.56	126	126	126	2
1729110360	128	6	4.92	127	128	127	163
1729023960	122	0	0.00	122	122	122	0
1728937560	122	0	0.00	122	122	122	0
1728678360	122	0	0.00	122	122	122	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Matson Inc (68M)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Matson Inc (68M) Historical

Matson Inc (68M)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE