Cerevel Therapeutics Holdings Inc Historical Data - 673

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	39.2	40	39.2	300	39.2	DE
52	39	40	37.6	134	39.00971102	DE
156	22	40	19.5	156	33.16165957	DE
260	22	40	19.5	156	33.16165957	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1736492400	39.2	39.2	39.2	39.2
1736406000	39.2	39.2	39.2	39.2
1736319600	39.2	39.2	39.2	39.2
1736233200	39.2	39.2	39.2	39.2
1736146800	39.2	39.2	39.2	39.2
1735887600	39.2	39.2	39.2	39.2
1735801200	39.2	39.2	39.2	39.2
1735542000	39.2	39.2	39.2	39.2
1735282800	39.2	39.2	39.2	39.2
1734937200	39.2	39.2	39.2	39.2
1734678000	39.2	39.2	39.2	39.2
1734591600	39.2	39.2	39.2	39.2
1734505200	39.2	39.2	39.2	39.2
1734418800	39.2	39.2	39.2	39.2
1734332400	39.2	39.2	39.2	39.2
1734073200	39.2	39.2	39.2	39.2
1733986800	39.2	39.2	39.2	39.2
1733900400	39.2	39.2	39.2	39.2
1733814000	39.2	39.2	39.2	39.2
1733727600	39.2	39.2	39.2	39.2
1733468400	39.2	39.2	39.2	39.2
1733382000	39.2	39.2	39.2	39.2
1733295600	39.2	39.2	39.2	39.2
1733209200	39.2	39.2	39.2	39.2
1733122800	39.2	39.2	39.2	39.2
1732863600	39.2	39.2	39.2	39.2
1732777200	39.2	39.2	39.2	39.2
1732690800	39.2	39.2	39.2	39.2
1732604400	39.2	39.2	39.2	39.2
1732518000	39.2	39.2	39.2	39.2
1732258800	39.2	39.2	39.2	39.2
1732172400	39.2	39.2	39.2	39.2
1732086000	39.2	39.2	39.2	39.2
1731999600	39.2	39.2	39.2	39.2
1731913200	39.2	39.2	39.2	39.2
1731654000	39.2	39.2	39.2	39.2
1731567600	39.2	39.2	39.2	39.2
1731481200	39.2	39.2	39.2	39.2
1731394800	39.2	39.2	39.2	39.2
1731308400	39.2	39.2	39.2	39.2
1731049200	39.2	39.2	39.2	39.2
1730962800	39.2	39.2	39.2	39.2
1730876400	39.2	39.2	39.2	39.2
1730790000	39.2	39.2	39.2	39.2
1730703600	39.2	39.2	39.2	39.2
1730444400	39.2	39.2	39.2	39.2
1730358000	39.2	39.2	39.2	39.2
1730271600	39.2	39.2	39.2	39.2
1730185200	39.2	39.2	39.2	39.2
1730098800	39.2	39.2	39.2	39.2
1729839600	39.2	39.2	39.2	39.2
1729753200	39.2	39.2	39.2	39.2
1729666800	39.2	39.2	39.2	39.2
1729580400	39.2	39.2	39.2	39.2
1729494000	39.2	39.2	39.2	39.2
1729234800	39.2	39.2	39.2	39.2
1729148400	39.2	39.2	39.2	39.2
1729062000	39.2	39.2	39.2	39.2
1728975600	39.2	39.2	39.2	39.2
1728889200	39.2	39.2	39.2	39.2
1728630000	39.2	39.2	39.2	39.2

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cerevel Therapeutics Holdings Inc (673)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cerevel Therapeutics Holdings Inc (673) Historical

Cerevel Therapeutics Holdings Inc (673)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free