Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coface SA | 65C | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.14 | 1.00% | 14.19 | 17:50:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.12 | 13.99 | 14.17 | 14.19 | 14.05 |
65C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.13 | 14.30 | 13.68 | 14.13 | 4,150 | 0.06 | 0.42% |
| 1 Month | 14.60 | 16.04 | 13.68 | 14.62 | 2,850 | -0.41 | -2.81% |
| 3 Months | 13.83 | 16.04 | 13.68 | 14.53 | 1,818 | 0.36 | 2.60% |
| 6 Months | 11.14 | 16.04 | 10.96 | 13.67 | 1,368 | 3.05 | 27.38% |
| 1 Year | 12.49 | 16.04 | 10.95 | 13.13 | 1,282 | 1.70 | 13.61% |
| 3 Years | 12.49 | 16.04 | 10.95 | 13.13 | 1,282 | 1.70 | 13.61% |
| 5 Years | 12.49 | 16.04 | 10.95 | 13.13 | 1,282 | 1.70 | 13.61% |
65C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 14.04 | 0.05 | 0.36% | 14.12 | 14.17 | 13.99 | 1,712 |
| May 30 2024 | 13.99 | 0.18 | 1.30% | 13.84 | 14.11 | 13.84 | 1,740 |
| May 29 2024 | 13.81 | -0.33 | -2.33% | 14.13 | 14.13 | 13.68 | 823 |
| May 28 2024 | 14.14 | 0.00 | 0.00% | 14.13 | 14.14 | 14.01 | 15,530 |
| May 27 2024 | 14.14 | -0.16 | -1.12% | 14.29 | 14.29 | 13.92 | 927 |
| May 24 2024 | 14.30 | 0.19 | 1.35% | 14.13 | 14.30 | 13.96 | 1,729 |
| May 23 2024 | 14.11 | 0.27 | 1.95% | 14.02 | 14.20 | 14.00 | 352 |
| May 22 2024 | 13.84 | -2.20 | -13.72% | 14.65 | 14.65 | 13.68 | 13,587 |
| May 21 2024 | 16.04 | 0.30 | 1.91% | 15.81 | 16.04 | 15.54 | 5,061 |
| May 20 2024 | 15.74 | 0.25 | 1.61% | 15.66 | 15.76 | 15.52 | 3,119 |
| May 17 2024 | 15.49 | 0.07 | 0.45% | 15.46 | 15.49 | 15.39 | 330 |
| May 16 2024 | 15.42 | -0.05 | -0.32% | 15.59 | 15.59 | 15.29 | 43 |
| May 15 2024 | 15.47 | 0.04 | 0.26% | 15.41 | 15.48 | 15.32 | 4,883 |
| May 14 2024 | 15.43 | 0.04 | 0.26% | 15.49 | 15.50 | 15.33 | 952 |
| May 13 2024 | 15.39 | -0.13 | -0.84% | 15.54 | 15.54 | 15.39 | 1,585 |
| May 10 2024 | 15.52 | -0.01 | -0.06% | 15.40 | 15.73 | 15.40 | 604 |
| May 09 2024 | 15.53 | -0.02 | -0.13% | 15.66 | 15.66 | 15.53 | 350 |
| May 08 2024 | 15.55 | 0.25 | 1.63% | 15.27 | 15.69 | 15.27 | 154 |
| May 07 2024 | 15.30 | 0.56 | 3.80% | 14.89 | 15.55 | 14.76 | 3,960 |
| May 06 2024 | 14.74 | 0.16 | 1.10% | 14.60 | 14.74 | 14.46 | 896 |
| May 03 2024 | 14.58 | 0.07 | 0.48% | 14.60 | 14.60 | 14.55 | 383 |
| May 02 2024 | 14.51 | 0.00 | 0.00% | 14.56 | 14.56 | 14.51 | 218 |
