Similarweb Ltd (63X)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 1.2912482066 | 13.94 | 14.9 | 13.66 | 233 | 14.08135856 | DE |
| 4 | 1.74 | 14.0549273021 | 12.38 | 14.9 | 12.38 | 552 | 13.72562552 | DE |
| 12 | 5.72 | 68.0952380952 | 8.4 | 14.9 | 8.15 | 637 | 11.25864211 | DE |
| 26 | 8.01 | 131.096563011 | 6.11 | 14.9 | 5.56 | 490 | 10.14621946 | DE |
| 52 | 9.08 | 180.158730159 | 5.04 | 14.9 | 4.94 | 667 | 8.57741324 | DE |
| 156 | 7.88 | 126.282051282 | 6.24 | 14.9 | 4.47 | 607 | 7.98258574 | DE |
| 260 | 7.88 | 126.282051282 | 6.24 | 14.9 | 4.47 | 607 | 7.98258574 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 14 | -0.18 | -1.27 | 14 | 14.22 | 14 | 839 |
| 1736458020 | 14.18 | -0.46 | -3.14 | 14.18 | 14.18 | 14.18 | 100 |
| 1736371620 | 14.64 | 0.16 | 1.10 | 14.48 | 14.9 | 13.96 | 389 |
| 1736285220 | 14.48 | 0.82 | 6.00 | 14.48 | 14.48 | 14.48 | 1 |
| 1736198820 | 13.66 | -0.28 | -2.01 | 14.44 | 14.44 | 13.66 | 473 |
| 1735939620 | 13.94 | 0.4 | 2.95 | 13.94 | 13.94 | 13.94 | 200 |
| 1735853220 | 13.54 | -0.44 | -3.15 | 13.46 | 13.54 | 13.1 | 1756 |
| 1735594020 | 13.98 | 0.36 | 2.64 | 13.58 | 13.98 | 13.58 | 22 |
| 1735334820 | 13.62 | -0.32 | -2.30 | 14.52 | 14.52 | 13.62 | 857 |
| 1734989220 | 13.94 | -0.06 | -0.43 | 14.66 | 14.66 | 13.84 | 877 |
| 1734730020 | 14 | 0.4 | 2.94 | 13.9 | 14.24 | 13.06 | 1315 |
| 1734643620 | 13.6 | 1.06 | 8.45 | 12.94 | 13.86 | 12.8 | 848 |
| 1734557220 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1734470820 | 12.54 | 0.14 | 1.13 | 12.54 | 12.54 | 12.54 | 40 |
| 1734384420 | 12.4 | -0.14 | -1.12 | 12.38 | 12.4 | 12.38 | 300 |
| 1734125220 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1734038820 | 12.54 | 0.98 | 8.48 | 12.46 | 12.54 | 12.46 | 260 |
| 1733952420 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1733866020 | 11.56 | -0.06 | -0.52 | 11.56 | 11.56 | 11.56 | 1 |
| 1733779620 | 11.62 | -0.8 | -6.44 | 12.32 | 12.32 | 11.62 | 11 |
| 1733520420 | 12.42 | 0.26 | 2.14 | 12.68 | 12.8 | 12.42 | 227 |
| 1733434020 | 12.16 | 0.16 | 1.33 | 12.54 | 12.54 | 12.16 | 70 |
| 1733347620 | 12 | 0.4 | 3.45 | 12.12 | 12.12 | 11.92 | 535 |
| 1733261220 | 11.6 | -0.4 | -3.33 | 11.6 | 11.6 | 11.6 | 60 |
| 1733174820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732915620 | 12 | 0.44 | 3.81 | 11.98 | 12 | 11.98 | 280 |
| 1732829220 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1732742820 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1732656420 | 11.56 | -0.38 | -3.18 | 12 | 12 | 11.08 | 1001 |
| 1732570020 | 11.94 | -0.02 | -0.17 | 12 | 12 | 11.9 | 452 |
| 1732310820 | 11.96 | -0.08 | -0.66 | 12.12 | 12.48 | 11.96 | 196 |
| 1732224420 | 12.04 | 0.94 | 8.47 | 11.68 | 12.04 | 11.52 | 1305 |
| 1732138020 | 11.1 | -0.32 | -2.80 | 11.1 | 11.1 | 11.1 | 160 |
| 1732051620 | 11.42 | 0.26 | 2.33 | 11.42 | 11.42 | 11.42 | 2 |
| 1731965220 | 11.16 | 0.32 | 2.95 | 10.78 | 11.3 | 10.78 | 755 |
| 1731705960 | 10.84 | -0.32 | -2.87 | 11.32 | 11.5 | 10.84 | 710 |
| 1731619560 | 11.16 | 1.02 | 10.06 | 10.38 | 11.16 | 10.38 | 3016 |
| 1731533160 | 10.14 | -0.18 | -1.74 | 10.14 | 10.14 | 10.14 | 400 |
| 1731446820 | 10.32 | 0.43 | 4.35 | 9.69 | 10.32 | 9.69 | 8 |
| 1731360420 | 9.89 | 0.69 | 7.50 | 9.63 | 9.89 | 9.26 | 700 |
| 1731101220 | 9.1999999 | 0.31 | 3.49 | 8.9 | 9.3 | 8.9 | 3730 |
| 1731014760 | 8.89 | 0.74 | 9.08 | 8.6999999 | 8.89 | 8.56 | 344 |
| 1730928360 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1730841960 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1730755560 | 8.15 | -0.19 | -2.28 | 8.15 | 8.15 | 8.15 | 740 |
| 1730496360 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1730409960 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1730323560 | 8.34 | 0.06 | 0.72 | 8.31 | 8.34 | 8.3 | 2452 |
| 1730233560 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1730147160 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1729887960 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1729801560 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1729715160 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1729628760 | 8.2799999 | -0.12 | -1.43 | 8.22 | 8.2799999 | 8.22 | 165 |
| 1729542360 | 8.4 | 0.04 | 0.48 | 8.4 | 8.4 | 8.4 | 75 |
| 1729283160 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1729196760 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1729110360 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1729023960 | 8.36 | 0.06 | 0.72 | 8.36 | 8.36 | 8.36 | 200 |
| 1728937620 | 8.3 | 0.33 | 4.14 | 8.3 | 8.3 | 8.3 | 65 |
| 1728678360 | 7.97 | -0.02 | -0.25 | 7.97 | 7.97 | 7.97 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
