News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 6.93069306931 | 10.1 | 10.8 | 10 | 5998 | 10.2684665 | DE |
| 4 | -0.4 | -3.57142857143 | 11.2 | 11.6 | 10 | 4341 | 10.42575451 | DE |
| 12 | 0.2 | 1.88679245283 | 10.6 | 13 | 9.65 | 6736 | 10.88720776 | DE |
| 26 | -2.3 | -17.5572519084 | 13.1 | 14 | 8.5 | 7082 | 10.93433896 | DE |
| 52 | 3.08 | 39.896373057 | 7.72 | 14.6 | 7.48 | 5971 | 11.14887837 | DE |
| 156 | 4.48 | 70.8860759494 | 6.32 | 14.6 | 5.6 | 5074 | 10.76201502 | DE |
| 260 | 4.48 | 70.8860759494 | 6.32 | 14.6 | 5.6 | 5074 | 10.76201502 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 10.8 | 0.1 | 0.93 | 10.5 | 10.8 | 10.5 | 597 |
| 1737494820 | 10.699999 | 0.1 | 0.94 | 10.3 | 10.8 | 10.3 | 2444 |
| 1737408420 | 10.6 | 0.2 | 1.92 | 10.6 | 10.6 | 10.4 | 838 |
| 1737149220 | 10.4 | 0.2 | 1.96 | 10.199999 | 10.8 | 10.199999 | 2480 |
| 1737062820 | 10.199999 | 0 | 0.00 | 10.3 | 10.3 | 10 | 11893 |
| 1736976420 | 10.199999 | 0.1 | 0.99 | 10.1 | 10.3 | 10 | 12333 |
| 1736890020 | 10.1 | -0.1 | -0.98 | 10.4 | 10.4 | 10.1 | 1403 |
| 1736803620 | 10.199999 | -0.3 | -2.86 | 10.6 | 10.6 | 10.199999 | 13718 |
| 1736544420 | 10.5 | 0 | 0.00 | 10.699999 | 10.699999 | 10.3 | 1990 |
| 1736458020 | 10.5 | 0 | 0.00 | 10.699999 | 10.9 | 10.5 | 4076 |
| 1736371620 | 10.5 | 0 | 0.00 | 10.5 | 10.6 | 10.5 | 1144 |
| 1736285220 | 10.5 | 0.1 | 0.96 | 10.5 | 10.5 | 10.3 | 1799 |
| 1736198820 | 10.4 | -0.4 | -3.70 | 10.8 | 11.1 | 10.4 | 6332 |
| 1735939620 | 10.8 | -0.5 | -4.42 | 11 | 11 | 10.8 | 570 |
| 1735853220 | 11.3 | 0.3 | 2.73 | 11 | 11.3 | 10.6 | 4082 |
| 1735594020 | 11 | -0.4 | -3.51 | 11 | 11 | 11 | 662 |
| 1735334820 | 11.4 | 0.2 | 1.79 | 11.2 | 11.6 | 11.2 | 3698 |
| 1734989220 | 11.2 | -0.2 | -1.75 | 11.7 | 11.8 | 11.2 | 1009 |
| 1734730020 | 11.4 | 0.1 | 0.88 | 11.3 | 11.5 | 11.1 | 8537 |
| 1734643620 | 11.3 | 0 | 0.00 | 11.4 | 11.5 | 11.2 | 2434 |
| 1734557220 | 11.3 | 0.1 | 0.89 | 11.5 | 11.5 | 11.2 | 3012 |
| 1734470820 | 11.2 | 0.4 | 3.70 | 10.8 | 11.2 | 10.699999 | 2889 |
| 1734384420 | 10.8 | -0.5 | -4.42 | 11.2 | 11.4 | 10.8 | 6813 |
| 1734125220 | 11.3 | -0.2 | -1.74 | 11.3 | 11.4 | 11.1 | 2540 |
| 1734038820 | 11.5 | 0.2 | 1.77 | 11.6 | 11.7 | 11.5 | 6224 |
| 1733952420 | 11.3 | -0.6 | -5.04 | 11.8 | 11.9 | 11.2 | 5407 |
| 1733866020 | 11.9 | -0.5 | -4.03 | 12.2 | 12.2 | 11.8 | 6098 |
| 1733779620 | 12.4 | 0.5 | 4.20 | 12 | 13 | 12 | 28346 |
| 1733520420 | 11.9 | 0.4 | 3.48 | 11.6 | 12 | 11.6 | 9130 |
| 1733434020 | 11.5 | 0 | 0.00 | 11.5 | 11.7 | 11.5 | 2772 |
| 1733347620 | 11.5 | -0.2 | -1.71 | 11.8 | 11.8 | 11.4 | 6258 |
| 1733261220 | 11.7 | 0.1 | 0.86 | 11.8 | 11.8 | 11.4 | 5762 |
| 1733174820 | 11.6 | 0.7 | 6.42 | 10.9 | 11.7 | 10.6 | 10943 |
| 1732915620 | 10.9 | 0.5 | 4.81 | 10.6 | 11 | 10.5 | 2463 |
| 1732829220 | 10.4 | -0.6 | -5.45 | 10.8 | 10.8 | 10.4 | 1400 |
| 1732742820 | 11 | 0.5 | 4.76 | 10.9 | 11 | 10.6 | 5577 |
| 1732656420 | 10.5 | -0.2 | -1.87 | 10.6 | 10.699999 | 10.5 | 2184 |
| 1732570020 | 10.699999 | -0.3 | -2.73 | 10.9 | 11.1 | 10.699999 | 3451 |
| 1732310820 | 11 | 0 | 0.00 | 10.699999 | 11.1 | 10.699999 | 2725 |
| 1732224420 | 11 | 0.2 | 1.85 | 10.8 | 11.2 | 10.6 | 7476 |
| 1732138020 | 10.8 | 0.3 | 2.86 | 10.5 | 10.9 | 10.4 | 2697 |
| 1732051620 | 10.5 | -0.3 | -2.78 | 10.9 | 10.9 | 10.5 | 5367 |
| 1731965220 | 10.8 | 0.3 | 2.86 | 10.4 | 11 | 10.3 | 2058 |
| 1731705960 | 10.5 | 0.3 | 2.94 | 10.3 | 10.5 | 10.199999 | 6343 |
| 1731619560 | 10.199999 | 0 | 0.00 | 10.1 | 10.3 | 9.65 | 9048 |
| 1731533160 | 10.199999 | -0.2 | -1.92 | 10.4 | 10.4 | 9.8 | 17462 |
| 1731446820 | 10.4 | -0.4 | -3.70 | 10.9 | 10.9 | 9.6999999 | 28397 |
| 1731360420 | 10.8 | 0.2 | 1.89 | 10.8 | 11 | 10.699999 | 7332 |
| 1731101220 | 10.6 | -0.4 | -3.64 | 10.9 | 10.9 | 10.5 | 9899 |
| 1731014760 | 11 | 0.2 | 1.85 | 10.9 | 11.2 | 10.8 | 4450 |
| 1730928360 | 10.8 | 0 | 0.00 | 11 | 11 | 10.1 | 29931 |
| 1730841960 | 10.8 | 0.5 | 4.85 | 10.6 | 10.9 | 10.5 | 3598 |
| 1730755560 | 10.3 | 0.1 | 0.98 | 10.199999 | 10.5 | 10.1 | 3210 |
| 1730496360 | 10.199999 | -0.2 | -1.92 | 10.4 | 10.4 | 10.199999 | 6918 |
| 1730409960 | 10.4 | -0.3 | -2.80 | 10.8 | 10.8 | 10.199999 | 9749 |
| 1730323560 | 10.699999 | 0 | 0.00 | 10.6 | 10.699999 | 10.5 | 21127 |
| 1730237160 | 10.699999 | -0.3 | -2.73 | 11 | 11.3 | 10.699999 | 5157 |
| 1730150760 | 11 | 0.3 | 2.80 | 11 | 11.2 | 10.8 | 5541 |
| 1729888020 | 10.699999 | 0.1 | 0.94 | 10.699999 | 10.8 | 10.5 | 3260 |
| 1729801560 | 10.6 | -0.2 | -1.85 | 10.9 | 10.9 | 10.4 | 12097 |
| 1729715160 | 10.8 | -0.1 | -0.92 | 11 | 11.3 | 10.699999 | 12737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
