News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.099999 | -0.934570180801 | 10.699999 | 11.1 | 10.4 | 3067 | 10.80652648 | DE |
| 4 | 0.2 | 1.92307692308 | 10.4 | 11.2 | 9.65 | 7976 | 10.57415083 | DE |
| 12 | 1.4000001 | 15.2173925567 | 9.1999999 | 12.8 | 8.5 | 8976 | 10.87505805 | DE |
| 26 | -3.2 | -23.1884057971 | 13.8 | 14.3 | 8.5 | 6387 | 11.2241882 | DE |
| 52 | 3.1 | 41.3333333333 | 7.5 | 14.6 | 7.44 | 5535 | 10.96758469 | DE |
| 156 | 4.28 | 67.7215189873 | 6.32 | 14.6 | 5.6 | 5032 | 10.70858674 | DE |
| 260 | 4.28 | 67.7215189873 | 6.32 | 14.6 | 5.6 | 5032 | 10.70858674 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 10.4 | -0.6 | -5.45 | 10.8 | 10.8 | 10.4 | 1400 |
| 1732742820 | 11 | 0.5 | 4.76 | 10.9 | 11 | 10.6 | 5577 |
| 1732656420 | 10.5 | -0.2 | -1.87 | 10.6 | 10.699999 | 10.5 | 2184 |
| 1732570020 | 10.699999 | -0.3 | -2.73 | 10.9 | 11.1 | 10.699999 | 3451 |
| 1732310820 | 11 | 0 | 0.00 | 10.699999 | 11.1 | 10.699999 | 2725 |
| 1732224420 | 11 | 0.2 | 1.85 | 10.8 | 11.2 | 10.6 | 7476 |
| 1732138020 | 10.8 | 0.3 | 2.86 | 10.5 | 10.9 | 10.4 | 2697 |
| 1732051620 | 10.5 | -0.3 | -2.78 | 10.9 | 10.9 | 10.5 | 5367 |
| 1731965220 | 10.8 | 0.3 | 2.86 | 10.4 | 11 | 10.3 | 2058 |
| 1731705960 | 10.5 | 0.3 | 2.94 | 10.3 | 10.5 | 10.199999 | 6343 |
| 1731619560 | 10.199999 | 0 | 0.00 | 10.1 | 10.3 | 9.65 | 9048 |
| 1731533160 | 10.199999 | -0.2 | -1.92 | 10.4 | 10.4 | 9.8 | 17462 |
| 1731446820 | 10.4 | -0.4 | -3.70 | 10.9 | 10.9 | 9.6999999 | 28397 |
| 1731360420 | 10.8 | 0.2 | 1.89 | 10.8 | 11 | 10.699999 | 7332 |
| 1731101220 | 10.6 | -0.4 | -3.64 | 10.9 | 10.9 | 10.5 | 9899 |
| 1731014760 | 11 | 0.2 | 1.85 | 10.9 | 11.2 | 10.8 | 4450 |
| 1730928360 | 10.8 | 0 | 0.00 | 11 | 11 | 10.1 | 29931 |
| 1730841960 | 10.8 | 0.5 | 4.85 | 10.6 | 10.9 | 10.5 | 3598 |
| 1730755560 | 10.3 | 0.1 | 0.98 | 10.199999 | 10.5 | 10.1 | 3210 |
| 1730496360 | 10.199999 | -0.2 | -1.92 | 10.4 | 10.4 | 10.199999 | 6918 |
| 1730409960 | 10.4 | -0.3 | -2.80 | 10.8 | 10.8 | 10.199999 | 9749 |
| 1730323560 | 10.699999 | 0 | 0.00 | 10.6 | 10.699999 | 10.5 | 21127 |
| 1730237160 | 10.699999 | -0.3 | -2.73 | 11 | 11.3 | 10.699999 | 5157 |
| 1730150760 | 11 | 0.3 | 2.80 | 11 | 11.2 | 10.8 | 5541 |
| 1729888020 | 10.699999 | 0.1 | 0.94 | 10.699999 | 10.8 | 10.5 | 3260 |
| 1729801560 | 10.6 | -0.2 | -1.85 | 10.9 | 10.9 | 10.4 | 12097 |
| 1729715160 | 10.8 | -0.1 | -0.92 | 11 | 11.3 | 10.699999 | 12737 |
| 1729628760 | 10.9 | 0.1 | 0.93 | 10.8 | 11 | 10.6 | 1468 |
| 1729542360 | 10.8 | -0.1 | -0.92 | 10.9 | 11 | 10.699999 | 12172 |
| 1729283160 | 10.9 | 0.2 | 1.87 | 11.5 | 11.5 | 10.9 | 10951 |
| 1729196760 | 10.699999 | -0.4 | -3.60 | 11.1 | 11.1 | 10.699999 | 6054 |
| 1729110360 | 11.1 | -0.1 | -0.89 | 11.6 | 11.7 | 11.1 | 1967 |
| 1729023960 | 11.2 | -0.4 | -3.45 | 11.4 | 11.4 | 11.1 | 9644 |
| 1728937620 | 11.6 | -0.1 | -0.85 | 11.6 | 11.8 | 11.3 | 9783 |
| 1728678360 | 11.7 | 0.3 | 2.63 | 11.3 | 12.1 | 11 | 11398 |
| 1728591960 | 11.4 | 0.1 | 0.88 | 11.7 | 11.7 | 11.3 | 6077 |
| 1728505560 | 11.3 | 0 | 0.00 | 11.1 | 11.3 | 10.9 | 6626 |
| 1728419160 | 11.3 | -0.7 | -5.83 | 11.2 | 11.4 | 10.5 | 16622 |
| 1728332760 | 12 | -0.2 | -1.64 | 12.2 | 12.5 | 11.6 | 23059 |
| 1728073560 | 12.2 | -0.3 | -2.40 | 12.4 | 12.8 | 12.2 | 11896 |
| 1727987220 | 12.5 | 0.1 | 0.81 | 12.4 | 12.5 | 11.5 | 8699 |
| 1727900820 | 12.4 | 0.9 | 7.83 | 11.8 | 12.6 | 11.8 | 19687 |
| 1727814420 | 11.5 | 0.6 | 5.50 | 10.9 | 11.6 | 10.9 | 5210 |
| 1727728020 | 10.9 | -0.1 | -0.91 | 11.3 | 11.8 | 10.699999 | 15653 |
| 1727468760 | 11 | 0 | 0.00 | 11.3 | 11.7 | 11 | 27693 |
| 1727382360 | 11 | 0.9 | 8.91 | 10.6 | 12.2 | 10.6 | 45452 |
| 1727295960 | 10.1 | -0.6 | -5.61 | 10 | 10.4 | 9.6 | 20083 |
| 1727209560 | 10.699999 | 1.35 | 14.44 | 9.55 | 10.699999 | 9.55 | 14014 |
| 1727123160 | 9.35 | 0.55 | 6.25 | 8.8 | 9.35 | 8.75 | 2375 |
| 1726864020 | 8.8 | -0.2 | -2.22 | 8.85 | 8.85 | 8.8 | 870 |
| 1726777560 | 9 | 0.5 | 5.88 | 8.6 | 9.1 | 8.6 | 3906 |
| 1726691220 | 8.5 | 0 | 0.00 | 8.6 | 8.6 | 8.5 | 1878 |
| 1726604760 | 8.5 | -0.05 | -0.58 | 8.6 | 8.65 | 8.5 | 2015 |
| 1726518420 | 8.55 | -0.05 | -0.58 | 8.55 | 8.6999999 | 8.55 | 997 |
| 1726259160 | 8.6 | -0.3 | -3.37 | 8.6999999 | 8.6999999 | 8.55 | 2185 |
| 1726172760 | 8.9 | 0.05 | 0.56 | 8.85 | 9 | 8.75 | 5110 |
| 1726086360 | 8.85 | 0.05 | 0.57 | 8.6 | 8.85 | 8.6 | 3085 |
| 1725999960 | 8.8 | -0.2 | -2.22 | 9.1999999 | 9.25 | 8.8 | 1297 |
| 1725913620 | 9 | -0.25 | -2.70 | 9.1999999 | 9.1999999 | 9 | 340 |
| 1725654360 | 9.25 | 0 | 0.00 | 9.1999999 | 9.25 | 9.1999999 | 1077 |
| 1725567960 | 9.25 | -0.2 | -2.12 | 9.5 | 9.55 | 9.25 | 1078 |
| 1725481560 | 9.4499999 | 0.05 | 0.53 | 9.4499999 | 9.4499999 | 9.4499999 | 32 |
| 1725395160 | 9.4 | 0.15 | 1.62 | 9.35 | 9.6 | 9.35 | 3113 |
| 1725308760 | 9.25 | -0.15 | -1.60 | 9.5 | 9.5 | 9.25 | 1674 |
| 1725049560 | 9.4 | -0.1 | -1.05 | 9.6 | 9.65 | 9.4 | 534 |
| 1724963160 | 9.5 | 0.15 | 1.60 | 9.35 | 9.55 | 9.35 | 973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
