Broadstone Net Lease Inc Historical Data - 62XA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-1.97368421053	15.2	15.4	14.9	149	15.2516835	DE
4	-1.3	-8.02469135802	16.2	16.2	14.9	155	15.57234238	DE
12	-2.2	-12.865497076	17.1	17.1	14.9	245	16.28195481	DE
26	-0.4	-2.61437908497	15.3	17.2	14.9	720	16.55830145	DE
52	-0.7	-4.48717948718	15.6	17.2	13.3	548	15.82274157	DE
156	-0.1	-0.666666666667	15	17.2	13.2	489	15.66586668	DE
260	-0.1	-0.666666666667	15	17.2	13.2	489	15.66586668	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	14.9	-0.1	-0.67	14.9	14.9	14.9	130
1736458020	15	0	0.00	15	15	15	0
1736371620	15	-0.1	-0.66	15	15	15	1
1736285220	15.1	-0.1	-0.66	15.2	15.2	15.1	107
1736198820	15.2	-0.1	-0.65	15.2	15.2	15.2	70
1735939620	15.3	0.1	0.66	15.2	15.4	15.2	416
1735853220	15.2	0	0.00	15.2	15.2	15.2	12
1735594020	15.2	-0.4	-2.56	15.1	15.2	15.1	201
1735334820	15.6	0	0.00	15.6	15.6	15.6	40
1734989220	15.6	0.3	1.96	15.6	15.6	15.6	3
1734730020	15.3	-0.3	-1.92	15.2	15.3	15.2	208
1734643620	15.6	-0.4	-2.50	15.5	15.6	15.5	440
1734557220	16	0	0.00	16.1	16.1	15.8	493
1734470820	16	-0.2	-1.23	16.2	16.2	16	60
1734384420	16.2	0	0.00	16.2	16.2	16.2	22
1734125220	16.2	0	0.00	16.2	16.2	16.2	100
1734038820	16.2	0.1	0.62	16.2	16.2	16.2	70
1733952420	16.1	-0.2	-1.23	16.1	16.1	16.1	740
1733866020	16.3	-0.1	-0.61	16.2	16.3	16.2	123
1733779620	16.399999	0.1	0.61	16.399999	16.399999	16.399999	9
1733520420	16.3	0.1	0.62	16.1	16.3	16.1	2
1733434020	16.2	0	0.00	16.2	16.2	16.2	70
1733347620	16.2	-0.1	-0.61	16.5	16.5	16.2	167
1733261220	16.3	-0.2	-1.21	16.3	16.3	16.3	325
1733174820	16.5	-0.2	-1.20	16.6	16.6	16.5	39
1732915620	16.7	0	0.00	16.7	16.7	16.7	0
1732829220	16.7	0	0.00	16.7	16.7	16.7	50
1732742820	16.7	0.1	0.60	16.7	16.7	16.7	70
1732656420	16.6	0.1	0.61	16.5	16.7	16.5	571
1732570020	16.5	0.4	2.48	16.7	16.7	16.5	53
1732310820	16.1	0	0.00	16.1	16.1	16.1	0
1732224420	16.1	0	0.00	16.1	16.1	16.1	0
1732138020	16.1	0	0.00	16.1	16.1	16.1	0
1732051620	16.1	-0.1	-0.62	16	16.1	16	255
1731965220	16.2	0	0.00	16.2	16.2	16.2	302
1731705960	16.2	0	0.00	16.1	16.3	16.1	97
1731619620	16.2	0	0.00	16.2	16.2	16.2	0
1731533220	16.2	0	0.00	16.2	16.2	16.2	0
1731446820	16.2	-0.2	-1.22	16.399999	16.399999	16.2	800
1731360420	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1731101220	16.399999	0.2	1.23	16.399999	16.399999	16.399999	500
1731014760	16.2	-0.4	-2.41	16.6	16.6	16.2	84
1730928360	16.6	0.5	3.11	16.7	16.7	16.6	245
1730841960	16.1	0.2	1.26	16	16.1	16	188
1730755560	15.9	-0.4	-2.45	15.9	15.9	15.9	1
1730496360	16.3	0.1	0.62	16.3	16.3	16.3	79
1730409960	16.2	-0.6	-3.57	16.3	16.3	16.2	1480
1730323560	16.8	0.1	0.60	16.8	16.8	16.8	260
1730237160	16.7	0.3	1.83	16.6	16.7	16.6	293
1730150760	16.399999	-0.4	-2.38	16.399999	16.399999	16.399999	300
1729887960	16.8	0	0.00	16.8	16.8	16.8	0
1729801560	16.8	-0.2	-1.18	16.8	16.8	16.8	164
1729715160	17	0	0.00	17.1	17.1	17	85
1729628760	17	0	0.00	17	17	17	0
1729542360	17	-0.1	-0.58	17	17	17	100
1729283160	17.1	-0.1	-0.58	17.1	17.1	17.1	1344
1729196760	17.2	0	0.00	17.2	17.2	17.2	0
1729110360	17.2	0.2	1.18	17.2	17.2	17.2	100
1729023960	17	0.3	1.80	17	17	16.7	347
1728937620	16.7	0.2	1.21	16.7	16.7	16.7	200
1728678360	16.5	0	0.00	16.5	16.5	16.5	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Broadstone Net Lease Inc (62XA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Broadstone Net Lease Inc (62XA) Historical

Broadstone Net Lease Inc (62XA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free