Bain Capital Specialty Finance Inc (618)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.104 | 0.62893081761 | 16.536 | 16.73 | 16.162 | 384 | 16.43132587 | DE |
| 4 | 0.404 | 2.48829761025 | 16.236 | 16.73 | 15.89 | 598 | 16.30092492 | DE |
| 12 | 1.574 | 10.4473649277 | 15.066 | 16.73 | 14.946 | 545 | 15.83825462 | DE |
| 26 | 1.34 | 8.75816993464 | 15.3 | 16.73 | 14.064 | 558 | 15.4700771 | DE |
| 52 | 2.44 | 17.1830985915 | 14.2 | 16.73 | 13.9 | 534 | 15.2315589 | DE |
| 156 | 2.44 | 17.1830985915 | 14.2 | 16.73 | 13.9 | 534 | 15.2315589 | DE |
| 260 | 2.44 | 17.1830985915 | 14.2 | 16.73 | 13.9 | 534 | 15.2315589 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
