ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Deutsche Telecom Intl Fin

Deutsche Telecom Intl Fin (614684)

116.52
0.00
( 0.00% )
Updated: 08:25:38
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734730020117.29500.00117.295117.295117.2950
1734643620117.29500.00117.295117.295117.2950
1734557220117.29500.00117.295117.295117.2950
1734470820117.295-0.38-0.32117.295117.295117.2952000
1734384420117.6700.00117.67117.67117.670
1734125220117.6700.00117.67117.67117.670
1734038820117.6700.00117.67117.67117.670
1733952420117.6700.00117.67117.67117.670
1733866020117.6700.00117.67117.67117.670
1733779620117.6700.00117.67117.67117.670
1733520420117.6700.00117.67117.67117.670
1733434020117.6700.00117.67117.67117.670
1733347620117.6700.00117.67117.67117.670
1733261220117.6700.00117.67117.67117.670
1733174820117.6700.00117.67117.67117.670
1732915620117.6700.00117.67117.67117.670
1732829220117.6700.00117.67117.67117.670
1732742820117.6700.00117.67117.67117.670
1732656420117.67-0.11-0.09117.71117.71117.6710000
1732570020117.780.580.49117.78117.78117.785000
1732310820117.200.00117.2117.2117.20
1732224420117.200.00117.2117.2117.20
1732138020117.200.00117.2117.2117.20
1732051620117.200.00117.2117.2117.20
1731965220117.200.00117.2117.2117.20
1731706020117.200.00117.2117.2117.20
1731619620117.200.00117.2117.2117.20
1731533220117.200.00117.2117.2117.20
1731446820117.2-0.27-0.23117.2117.2117.22000
1731360360117.4700.00117.47117.47117.470
1731101160117.4700.00117.47117.47117.470
1731014760117.4700.00117.47117.47117.470
1730928360117.4700.00117.47117.47117.470
1730841960117.47-1.71-1.43117.47117.47117.473000
1730751960119.1800.00119.18119.18119.180
1730492760119.1800.00119.18119.18119.180
1730406360119.1800.00119.18119.18119.180
1730319960119.1800.00119.18119.18119.180
1730233560119.1800.00119.18119.18119.180
1730147160119.1800.00119.18119.18119.180
1729887960119.1800.00119.18119.18119.180
1729801560119.1800.00119.18119.18119.180
1729715160119.1800.00119.18119.18119.180
1729628760119.1800.00119.18119.18119.180
1729542360119.1800.00119.18119.18119.180
1729283160119.18-1.58-1.31119.18119.18119.1814000
1729148400120.7600.00120.76120.76120.760
1729062000120.7600.00120.76120.76120.760
1728975600120.7600.00120.76120.76120.760
1728889200120.7600.00120.76120.76120.760
1728630000120.7600.00120.76120.76120.760
1728543600120.7600.00120.76120.76120.760
1728457200120.7600.00120.76120.76120.760
1728370800120.7600.00120.76120.76120.760
1728284400120.7600.00120.76120.76120.760
1728025200120.7600.00120.76120.76120.760
1727938800120.7600.00120.76120.76120.760
1727852400120.7600.00120.76120.76120.760
1727766000120.7600.00120.76120.76120.760
1727679600120.7600.00120.76120.76120.760
1727420400120.7600.00120.76120.76120.760
1727334000120.7600.00120.76120.76120.760
1727247600120.7600.00120.76120.76120.760
1727161200120.7600.00120.76120.76120.760
1727074800120.7600.00120.76120.76120.760

Your Recent History

Delayed Upgrade Clock