Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unifiedpost Group SANV | 60Z | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.06 | -1.96% | 3.00 | 04:26:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.00 | 3.00 | 3.00 | 3.06 |
60Z Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.27 | 3.27 | 3.00 | 3.12 | 259 | -0.27 | -8.26% |
| 1 Month | 3.80 | 3.85 | 3.00 | 3.65 | 922 | -0.80 | -21.05% |
| 3 Months | 3.45 | 4.30 | 3.00 | 3.85 | 878 | -0.45 | -13.04% |
| 6 Months | 2.64 | 4.30 | 2.49 | 3.41 | 960 | 0.36 | 13.64% |
| 1 Year | 3.26 | 4.30 | 2.18 | 3.10 | 994 | -0.26 | -7.98% |
| 3 Years | 3.26 | 4.30 | 2.18 | 3.10 | 994 | -0.26 | -7.98% |
| 5 Years | 3.26 | 4.30 | 2.18 | 3.10 | 994 | -0.26 | -7.98% |
60Z 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 3.02 | -0.08 | -2.58% | 3.07 | 3.07 | 3.02 | 300 |
| Jun 11 2024 | 3.10 | -0.01 | -0.32% | 3.11 | 3.11 | 3.10 | 543 |
| Jun 10 2024 | 3.11 | -0.06 | -1.89% | 3.11 | 3.11 | 3.11 | 125 |
| Jun 07 2024 | 3.17 | -0.10 | -3.06% | 3.17 | 3.17 | 3.17 | 75 |
| Jun 06 2024 | 3.27 | -0.23 | -6.57% | 3.27 | 3.27 | 3.27 | 250 |
| Jun 05 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| Jun 04 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| Jun 03 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| May 31 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| May 30 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| May 29 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| May 28 2024 | 3.50 | -0.01 | -0.28% | 3.50 | 3.50 | 3.50 | 2,000 |
| May 27 2024 | 3.51 | -0.08 | -2.23% | 3.69 | 3.69 | 3.51 | 122 |
| May 24 2024 | 3.59 | -0.17 | -4.52% | 3.65 | 3.65 | 3.59 | 690 |
| May 23 2024 | 3.76 | -0.09 | -2.34% | 3.76 | 3.76 | 3.76 | 300 |
| May 22 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0.00 |
| May 21 2024 | 3.85 | 0.02 | 0.52% | 3.85 | 3.85 | 3.85 | 290 |
| May 20 2024 | 3.83 | -0.32 | -7.71% | 3.80 | 3.83 | 3.80 | 5,450 |
| May 17 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0.00 |
| May 16 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0.00 |
| May 15 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0.00 |
| May 14 2024 | 4.15 | 0.08 | 1.97% | 4.14 | 4.15 | 4.14 | 451 |
| May 13 2024 | 4.07 | -0.02 | -0.49% | 4.07 | 4.07 | 4.07 | 200 |
