Unifiedpost Group SANV (60Z)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.75 | 2.79 | 2.75 | 256 | 2.79 | DE |
| 4 | -0.52 | -15.9021406728 | 3.27 | 3.27 | 2.49 | 363 | 2.87405514 | DE |
| 12 | -1.51 | -35.4460093897 | 4.26 | 4.26 | 2.49 | 778 | 3.73046436 | DE |
| 26 | 0.2000001 | 7.84314148404 | 2.5499999 | 4.3 | 2.49 | 890 | 3.51914082 | DE |
| 52 | -0.51 | -15.6441717791 | 3.26 | 4.3 | 2.18 | 967 | 3.09543748 | DE |
| 156 | -0.51 | -15.6441717791 | 3.26 | 4.3 | 2.18 | 967 | 3.09543748 | DE |
| 260 | -0.51 | -15.6441717791 | 3.26 | 4.3 | 2.18 | 967 | 3.09543748 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719952020 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1719865620 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1719606420 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1719520020 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1719433620 | 2.79 | -0.05 | -1.76 | 2.75 | 2.79 | 2.75 | 256 |
| 1719347160 | 2.84 | -0.06 | -2.07 | 2.84 | 2.84 | 2.84 | 100 |
| 1719260820 | 2.9 | 0.01 | 0.35 | 2.9 | 2.9 | 2.9 | 75 |
| 1719001620 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1718915220 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1718828820 | 2.89 | 0.4 | 16.06 | 2.89 | 2.91 | 2.89 | 700 |
| 1718742420 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1718656020 | 2.49 | -0.47 | -15.88 | 2.52 | 2.52 | 2.49 | 936 |
| 1718396820 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1718310420 | 2.96 | -0.06 | -1.99 | 3 | 3 | 2.96 | 630 |
| 1718224020 | 3.02 | -0.08 | -2.58 | 3.07 | 3.07 | 3.02 | 300 |
| 1718137620 | 3.1 | -0.01 | -0.32 | 3.11 | 3.11 | 3.1 | 543 |
| 1718051220 | 3.11 | -0.06 | -1.89 | 3.11 | 3.11 | 3.11 | 125 |
| 1717792020 | 3.17 | -0.1 | -3.06 | 3.17 | 3.17 | 3.17 | 75 |
| 1717705620 | 3.27 | -0.23 | -6.57 | 3.27 | 3.27 | 3.27 | 250 |
| 1717619220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717532820 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717446420 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717187220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717100820 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717014420 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1716928020 | 3.5 | -0.01 | -0.28 | 3.5 | 3.5 | 3.5 | 2000 |
| 1716841560 | 3.51 | -0.08 | -2.23 | 3.69 | 3.69 | 3.51 | 122 |
| 1716582420 | 3.59 | -0.17 | -4.52 | 3.65 | 3.65 | 3.59 | 690 |
| 1716496020 | 3.76 | -0.09 | -2.34 | 3.76 | 3.76 | 3.76 | 300 |
| 1716409560 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1716323160 | 3.85 | 0.02 | 0.52 | 3.85 | 3.85 | 3.85 | 290 |
| 1716236760 | 3.83 | -0.32 | -7.71 | 3.8 | 3.83 | 3.8 | 5450 |
| 1715977620 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1715891220 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1715804820 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1715718420 | 4.15 | 0.08 | 1.97 | 4.1399999 | 4.15 | 4.1399999 | 451 |
| 1715631960 | 4.07 | -0.02 | -0.49 | 4.07 | 4.07 | 4.07 | 200 |
| 1715372820 | 4.09 | 0.01 | 0.25 | 4.19 | 4.2 | 4.07 | 1328 |
| 1715286420 | 4.08 | 0.03 | 0.74 | 4.08 | 4.08 | 4.08 | 1 |
| 1715200020 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1715113620 | 4.05 | 0.05 | 1.25 | 4.13 | 4.16 | 4.05 | 799 |
| 1715027220 | 4 | 0.07 | 1.78 | 4 | 4 | 4 | 250 |
| 1714768020 | 3.93 | -0.06 | -1.50 | 3.93 | 3.93 | 3.93 | 10 |
| 1714681560 | 3.99 | 0.03 | 0.76 | 3.99 | 3.99 | 3.99 | 200 |
| 1714508820 | 3.96 | 0.11 | 2.86 | 4 | 4 | 3.96 | 1960 |
| 1714422420 | 3.85 | 0.14 | 3.77 | 3.79 | 4.0999999 | 3.79 | 4364 |
| 1714163220 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1714076820 | 3.71 | -0.09 | -2.37 | 3.71 | 3.71 | 3.71 | 250 |
| 1713990360 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1713903960 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1713817560 | 3.8 | -0.05 | -1.30 | 3.8 | 3.8 | 3.8 | 290 |
| 1713558420 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1713472020 | 3.85 | -0.05 | -1.28 | 3.81 | 3.85 | 3.8 | 463 |
| 1713385620 | 3.9 | -0.01 | -0.26 | 3.9 | 3.9 | 3.9 | 157 |
| 1713299220 | 3.91 | -0.11 | -2.74 | 3.84 | 3.94 | 3.84 | 2957 |
| 1713212820 | 4.0199999 | -0.08 | -1.95 | 4.0199999 | 4.0199999 | 4.0199999 | 295 |
| 1712953620 | 4.0999999 | -0.16 | -3.76 | 4.0999999 | 4.0999999 | 4.0999999 | 100 |
| 1712867220 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 100 |
| 1712780760 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 1000 |
| 1712694360 | 4.26 | 0.01 | 0.24 | 4.25 | 4.3 | 4.2 | 1404 |
| 1712607960 | 4.25 | 0.35 | 8.97 | 4 | 4.25 | 4 | 648 |
| 1712348760 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1712262360 | 3.9 | 0.07 | 1.83 | 3.9 | 3.9 | 3.9 | 1417 |
| 1712175960 | 3.83 | 0.03 | 0.79 | 3.89 | 3.89 | 3.83 | 1230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
