ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ContextLogic Inc

ContextLogic Inc (5ZZ0)

5.356
-0.022
(-0.41%)
Closed July 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.286-5.069124423965.6425.6485.30199992075.63788746DE
40.1482.841781874045.2085.6485.1864145.46319812DE
120.1442.762854950125.2125.6484.724805.19748142DE
261.1226.44003777154.2366.5053.825825.47825223DE
520.3667.334669338684.996.5053.425065.23585378DE
1560.3667.334669338684.996.5053.425065.23585378DE
2600.3667.334669338684.996.5053.425065.23585378DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17216778005.378-0.27-4.785.465.465.301999917
17214207605.64800.005.6485.6485.6480
17213343605.6480.010.115.635.6485.63537
17212479605.64200.005.6425.6425.6420
17211615605.6420.091.665.6425.6425.64268
17210751605.550.152.825.55.555.3742606
17208159605.3980.020.335.3985.3985.398192
17207295605.380.193.625.385.385.381108
17206432205.1920.010.125.1865.1925.1868
17205567605.186-0.06-1.145.1865.1865.18688
17204703605.246-0.01-0.195.2465.2465.24631
17202112205.256-0.05-0.985.2565.2565.256125
17201248205.3080.091.655.3085.3085.3083
17200384205.22200.085.2225.2225.22243
17199520205.218-0.21-3.805.2185.2185.2183
17198656205.42400.005.4245.4245.4240
17196064205.4240.081.575.3945.4245.394669
17195200205.34-0.09-1.665.34199995.34199995.34604
17194336205.430.224.265.3245.55.324809
17193471605.208-0.04-0.805.2085.2085.208125
17192608205.250.061.085.11599995.255.1159999928
17190016205.194-0.05-0.995.155.1945.15965
17189151605.246-0.06-1.1355.24652000
17188288205.3060.050.955.3145.3145.306184
17187423605.2560.234.665.1525.2565.1399999155
17186560205.022-0.04-0.795.0225.0225.0221
17183968205.0620.020.445.0245.0625.02428
17183104205.04-0.01-0.165.045.045.04317
17182240205.0480.010.165.0545.11599995.04889
17181376205.04-0.1-1.985.0625.1685.0146178
17180512205.1420.010.165.1425.1425.1424
17177920205.1340.163.305.04399995.1345.0439999202
17177056204.970.010.164.965.034.928130
17176192204.962-0.02-0.364.9154.9624.9151099
17175328204.9800.004.984.984.980
17174464204.980.071.455.0865.0864.98114
17171872204.909-0.05-0.914.9094.9094.9092
17171008204.954-0.03-0.604.8614.9884.857999981
17170144204.9840.030.504.9014.9844.901192
17169280204.95899990.132.654.8135.0324.81318
17168415604.831-0.03-0.644.8274.9164.82399
17165824204.8620.071.524.8624.8624.862100
17164960204.78899990.010.154.8064.8064.75137
17164096204.782-0.13-2.714.8044.8044.7824
17163231604.915-0.04-0.794.924.924.91521
17162367604.9540.010.264.994.994.954403
17159776204.941-0.15-2.975.0385.084.941513
17158912205.0919999-0.21-3.895.195.195.091999937
17158048205.2980.091.775.0665.2985.06644
17157184205.206-0.01-0.195.2125.2185.15599993977
17156319605.2160.4810.184.725.2724.72184
17153728204.734-0.02-0.464.7824.7824.7343
17152864204.756-0.18-3.674.9744.9744.748999940
17152000204.9370.132.604.994.994.93726
17151136204.812-0.04-0.784.81799994.81799994.81270
17150272204.8499999-0.11-2.204.834.84999994.83117
17147680204.9589999-0.2-3.785.0865.0864.9589999803
17146815605.154-0.06-1.115.1965.1965.1548
17145088205.212-0.25-4.585.2125.2125.212100
17144224205.4620.163.025.3545.4625.29891
17141632205.3019999-0.05-0.905.30199995.30199995.301999915
17140768205.3499999-0.19-3.465.3465.34999995.34610
17139904205.542-0.14-2.405.5425.5425.5422
17139039605.6780.264.885.7125.7125.678109

Your Recent History

Delayed Upgrade Clock