ContextLogic Inc (5ZZ0)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 6.482 | -0.28 | -4.17 | 6.58 | 6.58 | 6.482 | 950 |
| 1736458020 | 6.764 | 0 | 0.00 | 6.764 | 6.764 | 6.764 | 0 |
| 1736371620 | 6.764 | -0.12 | -1.74 | 6.764 | 6.764 | 6.764 | 28 |
| 1736285220 | 6.884 | 0 | 0.00 | 6.884 | 6.884 | 6.884 | 0 |
| 1736198820 | 6.884 | -0.24 | -3.37 | 6.984 | 7.002 | 6.774 | 76 |
| 1735939620 | 7.124 | 0.26 | 3.82 | 6.818 | 7.124 | 6.818 | 85 |
| 1735853220 | 6.862 | 0.18 | 2.63 | 6.862 | 6.862 | 6.862 | 20 |
| 1735594020 | 6.686 | 0.03 | 0.39 | 6.646 | 6.686 | 6.644 | 56 |
| 1735334820 | 6.66 | 0.22 | 3.45 | 6.452 | 6.66 | 6.434 | 77 |
| 1734989220 | 6.438 | 0.15 | 2.32 | 6.412 | 6.438 | 6.398 | 49 |
| 1734730020 | 6.292 | -0.08 | -1.22 | 6.29 | 6.292 | 6.29 | 1005 |
| 1734643620 | 6.37 | -0.33 | -4.93 | 6.35 | 6.426 | 6.35 | 78 |
| 1734557220 | 6.7 | 0.1 | 1.55 | 6.542 | 6.7 | 6.542 | 86 |
| 1734470820 | 6.598 | -0.41 | -5.85 | 6.766 | 6.8 | 6.598 | 136 |
| 1734384420 | 7.008 | 0.11 | 1.57 | 7.11 | 7.11 | 7.008 | 14 |
| 1734125220 | 6.9 | -0.14 | -1.93 | 7.074 | 7.074 | 6.9 | 39 |
| 1734038820 | 7.036 | -0.24 | -3.25 | 6.982 | 7.036 | 6.982 | 1550 |
| 1733952420 | 7.272 | -0.01 | -0.19 | 7.14 | 7.28 | 7.14 | 114 |
| 1733866020 | 7.286 | -0.37 | -4.88 | 7.498 | 7.498 | 7.286 | 1057 |
| 1733779620 | 7.66 | 0.01 | 0.16 | 7.516 | 7.66 | 7.472 | 348 |
| 1733520420 | 7.648 | 0.21 | 2.77 | 7.648 | 7.648 | 7.648 | 100 |
| 1733434020 | 7.442 | -0.07 | -0.98 | 7.598 | 7.598 | 7.31 | 415 |
| 1733347620 | 7.516 | 0.28 | 3.90 | 7.32 | 7.516 | 7.152 | 346 |
| 1733261220 | 7.234 | 0.52 | 7.68 | 7.11 | 7.234 | 7.11 | 54 |
| 1733174820 | 6.718 | 0 | 0.03 | 6.754 | 6.754 | 6.718 | 32 |
| 1732915620 | 6.716 | 0.08 | 1.18 | 6.688 | 6.776 | 6.688 | 115 |
| 1732829220 | 6.638 | 0 | 0.00 | 6.638 | 6.638 | 6.638 | 0 |
| 1732742820 | 6.638 | 0.01 | 0.09 | 6.678 | 6.678 | 6.638 | 11 |
| 1732656420 | 6.632 | -0.08 | -1.13 | 6.698 | 6.698 | 6.632 | 77 |
| 1732570020 | 6.708 | -0.07 | -1.06 | 6.768 | 6.848 | 6.662 | 162 |
| 1732310820 | 6.78 | 0.41 | 6.50 | 6.826 | 6.858 | 6.78 | 777 |
| 1732224420 | 6.366 | -0.22 | -3.34 | 6.49 | 6.49 | 6.366 | 26 |
| 1732138020 | 6.586 | 0.07 | 1.07 | 6.524 | 6.586 | 6.498 | 422 |
| 1732051620 | 6.516 | 0.2 | 3.13 | 6.5 | 6.516 | 6.5 | 264 |
| 1731965220 | 6.3179999 | 0.46 | 7.85 | 5.968 | 6.364 | 5.968 | 159 |
| 1731705960 | 5.858 | -0.12 | -2.04 | 5.858 | 5.858 | 5.858 | 4 |
| 1731619560 | 5.98 | -0.1 | -1.68 | 6.056 | 6.056 | 5.98 | 8 |
| 1731533160 | 6.082 | -0.18 | -2.81 | 6.168 | 6.218 | 6.082 | 272 |
| 1731446820 | 6.258 | -0.01 | -0.22 | 6.348 | 6.348 | 6.232 | 70 |
| 1731360420 | 6.272 | 0.45 | 7.69 | 5.948 | 6.272 | 5.948 | 95 |
| 1731101220 | 5.824 | 0.06 | 1.04 | 5.824 | 5.824 | 5.824 | 7 |
| 1731014760 | 5.764 | -0.07 | -1.17 | 5.752 | 5.764 | 5.752 | 7 |
| 1730928360 | 5.832 | 0.04 | 0.73 | 5.812 | 5.936 | 5.812 | 178 |
| 1730841960 | 5.79 | 0.02 | 0.35 | 5.79 | 5.79 | 5.79 | 2 |
| 1730755560 | 5.7699999 | -0.07 | -1.13 | 5.798 | 5.808 | 5.7699999 | 34 |
| 1730496360 | 5.836 | -0.09 | -1.52 | 5.944 | 5.944 | 5.836 | 2 |
| 1730409960 | 5.926 | -0.15 | -2.50 | 5.978 | 5.978 | 5.926 | 33 |
| 1730323560 | 6.078 | -0.08 | -1.33 | 6.078 | 6.078 | 6.078 | 8 |
| 1730237160 | 6.16 | 0.3 | 5.16 | 6.13 | 6.16 | 6.13 | 955 |
| 1730147220 | 5.858 | 0 | 0.00 | 5.858 | 5.858 | 5.858 | 0 |
| 1729888020 | 5.858 | -0.04 | -0.71 | 5.95 | 5.95 | 5.858 | 44 |
| 1729801560 | 5.9 | 0.11 | 1.90 | 5.9 | 5.9 | 5.9 | 33 |
| 1729715160 | 5.79 | 0.01 | 0.21 | 5.79 | 5.79 | 5.79 | 287 |
| 1729628760 | 5.7779999 | 0.25 | 4.45 | 5.734 | 5.7779999 | 5.734 | 134 |
| 1729542360 | 5.532 | -0.02 | -0.32 | 5.532 | 5.532 | 5.532 | 18 |
| 1729283160 | 5.55 | -0.02 | -0.32 | 5.476 | 5.55 | 5.476 | 61 |
| 1729196760 | 5.5679999 | 0.23 | 4.23 | 5.49 | 5.58 | 5.49 | 864 |
| 1729110360 | 5.3419999 | -0.02 | -0.34 | 5.3419999 | 5.3419999 | 5.3419999 | 1 |
| 1729023960 | 5.36 | -0.15 | -2.72 | 5.51 | 5.51 | 5.36 | 1537 |
| 1728937620 | 5.51 | 0.25 | 4.71 | 5.45 | 5.51 | 5.348 | 68 |
| 1728678360 | 5.2619999 | 0 | 0.00 | 5.2619999 | 5.2619999 | 5.2619999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
