Mission Produce Inc (5YM)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -2.25 | -20.2702702703 | 11.1 | 11.4 | 11.1 | 627 | 11.10941489 | DE |
| 26 | -1.15 | -11.5 | 10 | 11.4 | 9.8 | 465 | 10.97294844 | DE |
| 52 | -0.05 | -0.561797752809 | 8.9 | 11.4 | 8.1999999 | 446 | 10.09949541 | DE |
| 156 | -0.05 | -0.561797752809 | 8.9 | 11.4 | 8.1999999 | 446 | 10.09949541 | DE |
| 260 | -0.05 | -0.561797752809 | 8.9 | 11.4 | 8.1999999 | 446 | 10.09949541 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643220 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1720556820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1720470420 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1720211220 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1720124820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1720038420 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1719952020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1719865620 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1719606420 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1719520020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1719433620 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1719347220 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1719260820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1719001620 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1718915220 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1718828820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1718742420 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1718656020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1718396820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1718310420 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1718224020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1718137620 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1718051220 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1717792020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1717705620 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1717619220 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1717532820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1717446420 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1717187220 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1717100820 | 11.1 | -0.3 | -2.63 | 11.1 | 11.1 | 11.1 | 1 |
| 1717014360 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1716927960 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1716841560 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1716582360 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1716495960 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1716409560 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1716323160 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1716236760 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1715977560 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1715891160 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1715804760 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1715718360 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1715631960 | 11.4 | 0.3 | 2.70 | 11.4 | 11.4 | 11.4 | 59 |
| 1715372820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1715286420 | 11.1 | 0.4 | 3.74 | 11.1 | 11.1 | 11.1 | 1820 |
| 1715148000 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1715061600 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1714975200 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1714716000 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1714629600 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1714456800 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1714370400 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1714111200 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1714024800 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1713938400 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1713852000 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1713765600 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1713506400 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1713420000 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1713333600 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1713247200 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1713160800 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1712901600 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1712815200 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
