Mission Produce Inc (5YM)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.75438596491 | 11.4 | 11.4 | 11.4 | 200 | 11.4 | DE |
| 4 | -2.3 | -16.5467625899 | 13.9 | 13.9 | 11.4 | 319 | 12.81368146 | DE |
| 12 | 0.5 | 4.5045045045 | 11.1 | 14.4 | 11.1 | 358 | 12.83595533 | DE |
| 26 | 1.400001 | 13.7255013456 | 10.199999 | 14.4 | 9.1999999 | 497 | 11.91856928 | DE |
| 52 | 1.6 | 16 | 10 | 14.4 | 9.1999999 | 452 | 11.7600049 | DE |
| 156 | 2.7 | 30.3370786517 | 8.9 | 14.4 | 8.1999999 | 449 | 11.51304479 | DE |
| 260 | 2.7 | 30.3370786517 | 8.9 | 14.4 | 8.1999999 | 449 | 11.51304479 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1737667620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1737581220 | 11.4 | -0.8 | -6.56 | 11.4 | 11.4 | 11.4 | 200 |
| 1737494820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737408420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737149220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737062820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1736976420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1736890020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1736803620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1736544420 | 12.2 | -0.2 | -1.61 | 12.2 | 12.2 | 12.2 | 15 |
| 1736458020 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1736371620 | 12.4 | -0.3 | -2.36 | 12.4 | 12.4 | 12.4 | 150 |
| 1736285220 | 12.7 | -1 | -7.30 | 12.7 | 12.7 | 12.7 | 796 |
| 1736198820 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1735939620 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1735853220 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1735594020 | 13.7 | 0.3 | 2.24 | 13.7 | 13.7 | 13.7 | 8 |
| 1735334820 | 13.4 | -0.5 | -3.60 | 13.9 | 13.9 | 13.4 | 746 |
| 1734989220 | 13.9 | -0.2 | -1.42 | 14 | 14.3 | 13.9 | 283 |
| 1734730020 | 14.1 | 2.2 | 18.49 | 12.8 | 14.4 | 12.8 | 1557 |
| 1734643620 | 11.9 | -0.6 | -4.80 | 11.9 | 11.9 | 11.9 | 75 |
| 1734557220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734470820 | 12.5 | -0.1 | -0.79 | 12.5 | 12.5 | 12.5 | 75 |
| 1734384420 | 12.6 | 0.1 | 0.80 | 12.6 | 12.6 | 12.6 | 25 |
| 1734125220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734038820 | 12.5 | -0.1 | -0.79 | 12.5 | 12.5 | 12.5 | 76 |
| 1733952420 | 12.6 | 0.6 | 5.00 | 12.6 | 12.6 | 12.6 | 100 |
| 1733866020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733779620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733520420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 100 |
| 1733434020 | 12 | -0.5 | -4.00 | 12 | 12 | 12 | 20 |
| 1733347620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1733261220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1733174820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732915620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732829220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732742820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732656420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732570020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 100 |
| 1732310820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732224420 | 12.5 | 0.1 | 0.81 | 12.5 | 12.5 | 12.5 | 497 |
| 1732138020 | 12.4 | -0.1 | -0.80 | 12.4 | 12.4 | 12.4 | 100 |
| 1732051620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731965220 | 12.5 | -0.4 | -3.10 | 12.5 | 12.5 | 12.5 | 166 |
| 1731706020 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731619620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731533220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731446820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731360420 | 12.9 | 0.3 | 2.38 | 12.9 | 12.9 | 12.9 | 162 |
| 1731101160 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1731014760 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1730928360 | 12.6 | 0.4 | 3.28 | 12.7 | 12.7 | 12.6 | 800 |
| 1730841960 | 12.2 | 1.1 | 9.91 | 11.2 | 12.2 | 11.2 | 2090 |
| 1730755560 | 11.1 | -0.1 | -0.89 | 11.1 | 11.1 | 11.1 | 97 |
| 1730444400 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1730358000 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1730271600 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1730185200 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1730098800 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1729839600 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
