VSBLTY Groupe Technologies Corp (5VS0)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0039999 | -5.91702058731 | 0.0675999 | 0.0675999 | 0.0502 | 1125 | 0.06682657 | DE |
| 4 | -0.0264 | -29.3333333333 | 0.09 | 0.098 | 0.0502 | 4988 | 0.07433689 | DE |
| 12 | -0.0185999 | -22.6276430993 | 0.0821999 | 0.1335 | 0.0502 | 7785 | 0.07893531 | DE |
| 26 | 0.0118 | 22.7799227799 | 0.0518 | 0.1385 | 0.044 | 7547 | 0.06764899 | DE |
| 52 | -0.0044 | -6.47058823529 | 0.068 | 0.21 | 0.0306 | 8528 | 0.06758978 | DE |
| 156 | -0.2176 | -77.3826458037 | 0.2812 | 0.2812 | 0.0306 | 8416 | 0.07859453 | DE |
| 260 | -0.2176 | -77.3826458037 | 0.2812 | 0.2812 | 0.0306 | 8416 | 0.07859453 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 0.0502 | -0.0174 | -25.74 | 0.0502 | 0.0502 | 0.0502 | 100 |
| 1741210020 | 0.0675999 | 0 | 0.00 | 0.0675999 | 0.0675999 | 0.0675999 | 0 |
| 1741123620 | 0.0675999 | 0 | 0.00 | 0.0675999 | 0.0675999 | 0.0675999 | 0 |
| 1741037220 | 0.0675999 | 0.0093999 | 16.15 | 0.0675999 | 0.0675999 | 0.0675999 | 2150 |
| 1740778020 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1740691620 | 0.0582 | -0.0096 | -14.16 | 0.0582 | 0.0582 | 0.0582 | 200 |
| 1740605220 | 0.0678 | -0.0036 | -5.04 | 0.0678 | 0.0678 | 0.0678 | 20016 |
| 1740518820 | 0.0714 | 0.0038001 | 5.62 | 0.0758 | 0.0758 | 0.0714 | 135 |
| 1740432420 | 0.0675999 | 0.0055999 | 9.03 | 0.0675999 | 0.0675999 | 0.0675999 | 1000 |
| 1740173220 | 0.062 | -0.0072 | -10.40 | 0.062 | 0.062 | 0.062 | 500 |
| 1740086820 | 0.0692 | 0 | 0.00 | 0.0692 | 0.0692 | 0.0692 | 0 |
| 1740000420 | 0.0692 | 0 | 0.00 | 0.0692 | 0.0692 | 0.0692 | 0 |
| 1739914020 | 0.0692 | 0 | 0.00 | 0.0692 | 0.0692 | 0.0692 | 0 |
| 1739827620 | 0.0692 | 0 | 0.00 | 0.0692 | 0.0692 | 0.0692 | 0 |
| 1739568420 | 0.0692 | -0.003 | -4.16 | 0.0692 | 0.0692 | 0.0692 | 5500 |
| 1739482020 | 0.0722 | 0 | 0.00 | 0.0722 | 0.0722 | 0.0722 | 0 |
| 1739395620 | 0.0722 | 0 | 0.00 | 0.0722 | 0.0722 | 0.0722 | 0 |
| 1739309220 | 0.0722 | 0 | 0.00 | 0.0722 | 0.0722 | 0.0722 | 0 |
| 1739222820 | 0.0722 | -0.0124 | -14.66 | 0.0722 | 0.0722 | 0.0722 | 1255 |
| 1738963620 | 0.0846 | -0.0122 | -12.60 | 0.09 | 0.098 | 0.0846 | 19020 |
| 1738877220 | 0.0968 | -0.0242 | -20.00 | 0.0968 | 0.0968 | 0.0968 | 2500 |
| 1738790820 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1738704420 | 0.121 | 0.0145 | 13.62 | 0.0898 | 0.121 | 0.0898 | 5200 |
| 1738618020 | 0.1065 | -0.0005 | -0.47 | 0.1065 | 0.1065 | 0.1065 | 5930 |
| 1738358820 | 0.107 | 0.007 | 7.00 | 0.107 | 0.107 | 0.107 | 5900 |
| 1738272420 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738186020 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738099620 | 0.1 | -0.0095 | -8.68 | 0.11 | 0.11 | 0.1 | 32500 |
| 1738013220 | 0.1095 | -0.02 | -15.44 | 0.111 | 0.111 | 0.1095 | 6500 |
| 1737754020 | 0.1295 | -0.0035 | -2.63 | 0.1295 | 0.1295 | 0.1295 | 3500 |
| 1737667620 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1737581220 | 0.133 | 0.0255 | 23.72 | 0.1335 | 0.1335 | 0.133 | 825 |
| 1737494820 | 0.1075 | 0.0109 | 11.28 | 0.13 | 0.13 | 0.1075 | 7316 |
| 1737408420 | 0.0966 | -0.0074 | -7.12 | 0.0966 | 0.0966 | 0.0966 | 1356 |
| 1737149220 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1737062820 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1736976420 | 0.104 | 0.0314 | 43.25 | 0.104 | 0.104 | 0.104 | 2366 |
| 1736890020 | 0.0726 | 0 | 0.00 | 0.0726 | 0.0726 | 0.0726 | 0 |
| 1736803620 | 0.0726 | 0.0088 | 13.79 | 0.0726 | 0.0726 | 0.0726 | 1003 |
| 1736544420 | 0.0638 | 0.0058 | 10.00 | 0.0624 | 0.0638 | 0.0624 | 5000 |
| 1736458020 | 0.058 | -0.025 | -30.12 | 0.0572 | 0.06 | 0.0572 | 54950 |
| 1736371620 | 0.083 | 0.0146 | 21.35 | 0.083 | 0.083 | 0.083 | 11870 |
| 1736285220 | 0.0684 | 0.003 | 4.59 | 0.0684 | 0.0684 | 0.0684 | 125 |
| 1736198820 | 0.0654 | 0 | 0.00 | 0.0654 | 0.0654 | 0.0654 | 0 |
| 1735939620 | 0.0654 | 0.0092 | 16.37 | 0.0752 | 0.0752 | 0.0654 | 40007 |
| 1735853220 | 0.0562 | 0 | 0.00 | 0.0562 | 0.0562 | 0.0562 | 0 |
| 1735594020 | 0.0562 | 0 | 0.00 | 0.0562 | 0.0562 | 0.0562 | 0 |
| 1735334820 | 0.0562 | -0.0184 | -24.66 | 0.0562 | 0.0562 | 0.0562 | 1000 |
| 1734989220 | 0.0746 | 0.0046 | 6.57 | 0.0746 | 0.0746 | 0.0746 | 200 |
| 1734730020 | 0.07 | 0.005 | 7.69 | 0.069 | 0.07 | 0.069 | 3795 |
| 1734643620 | 0.065 | -0.0104 | -13.79 | 0.079 | 0.079 | 0.065 | 4500 |
| 1734557220 | 0.0753999 | -0.014 | -15.66 | 0.0753999 | 0.0753999 | 0.0753999 | 1000 |
| 1734470820 | 0.0893999 | 0 | 0.00 | 0.0893999 | 0.0893999 | 0.0893999 | 0 |
| 1734384420 | 0.0893999 | 0.0093999 | 11.75 | 0.0811999 | 0.0893999 | 0.0811999 | 7659 |
| 1734125220 | 0.08 | 0.004 | 5.26 | 0.0821999 | 0.0924 | 0.08 | 9800 |
| 1734038820 | 0.076 | -0.0072 | -8.65 | 0.0685999 | 0.1385 | 0.0685999 | 5044 |
| 1733952420 | 0.0832 | 0.0258 | 44.95 | 0.069 | 0.0832 | 0.069 | 3035 |
| 1733866020 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1733779620 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
