Vodacom Group Ltd (5VD)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -10.4347826087 | 5.75 | 5.75 | 5.15 | 70 | 5.21375 | DE |
| 4 | -0.35 | -6.36363636364 | 5.5 | 5.8 | 5.15 | 196 | 5.53357564 | DE |
| 12 | -0.3 | -5.50458715596 | 5.45 | 5.85 | 5.15 | 512 | 5.44521572 | DE |
| 26 | 0.39 | 8.19327731092 | 4.76 | 6.05 | 4.58 | 409 | 5.43561653 | DE |
| 52 | -0.1 | -1.90476190476 | 5.25 | 6.05 | 4.3 | 488 | 5.02151701 | DE |
| 156 | -0.15 | -2.83018867925 | 5.3 | 6.05 | 4.3 | 449 | 5.03530249 | DE |
| 260 | -0.15 | -2.83018867925 | 5.3 | 6.05 | 4.3 | 449 | 5.03530249 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 5.2 | -0.1 | -1.89 | 5.15 | 5.2 | 5.15 | 252 |
| 1734643620 | 5.3 | -0.15 | -2.75 | 5.15 | 5.3 | 5.15 | 25 |
| 1734557220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1734470820 | 5.45 | -0.3 | -5.22 | 5.45 | 5.45 | 5.45 | 1 |
| 1734384420 | 5.75 | 0.1 | 1.77 | 5.75 | 5.75 | 5.75 | 2 |
| 1734125220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734038820 | 5.65 | 0.15 | 2.73 | 5.8 | 5.8 | 5.65 | 35 |
| 1733952420 | 5.5 | -0.25 | -4.35 | 5.5 | 5.5 | 5.5 | 500 |
| 1733866020 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1733779620 | 5.75 | 0.1 | 1.77 | 5.75 | 5.75 | 5.75 | 193 |
| 1733520420 | 5.65 | 0.05 | 0.89 | 5.65 | 5.65 | 5.65 | 500 |
| 1733434020 | 5.6 | 0.35 | 6.67 | 5.6 | 5.6 | 5.6 | 225 |
| 1733347620 | 5.25 | -0.2 | -3.67 | 5.25 | 5.25 | 5.25 | 50 |
| 1733261220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1733174820 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1732915620 | 5.45 | -0.1 | -1.80 | 5.45 | 5.45 | 5.45 | 108 |
| 1732829220 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1732742820 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1732656420 | 5.55 | 0.05 | 0.91 | 5.55 | 5.55 | 5.55 | 650 |
| 1732570020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 4 |
| 1732310820 | 5.5 | 0.1 | 1.85 | 5.5 | 5.5 | 5.5 | 18 |
| 1732224420 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1732138020 | 5.4 | 0.05 | 0.93 | 5.3499999 | 5.4 | 5.3499999 | 9110 |
| 1732051620 | 5.3499999 | -0.05 | -0.93 | 5.3499999 | 5.3499999 | 5.3499999 | 600 |
| 1731965160 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1731705960 | 5.4 | -0.45 | -7.69 | 5.4 | 5.4 | 5.4 | 55 |
| 1731619560 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1731533160 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1731446760 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1731360360 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1731101160 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1731014760 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1730928360 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1730841960 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1730755560 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1730496360 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1730409960 | 5.85 | 0.15 | 2.63 | 5.6 | 5.85 | 5.6 | 12 |
| 1730323560 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 100 |
| 1730233560 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1730147160 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1729887960 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1729801560 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1729715160 | 5.7 | -0.1 | -1.72 | 5.7 | 5.7 | 5.7 | 10 |
| 1729628760 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1729542360 | 5.8 | 0.1 | 1.75 | 5.8 | 5.8 | 5.8 | 7 |
| 1729283160 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 50 |
| 1729196760 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1729110360 | 5.7 | 0.25 | 4.59 | 5.7 | 5.7 | 5.7 | 5 |
| 1729023960 | 5.45 | -0.25 | -4.39 | 5.45 | 5.45 | 5.45 | 20 |
| 1728937560 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1728678360 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1728591960 | 5.7 | 0.25 | 4.59 | 5.6 | 5.7 | 5.6 | 770 |
| 1728505560 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1728419160 | 5.45 | -0.3 | -5.22 | 5.45 | 5.45 | 5.45 | 2 |
| 1728284400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1728025200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1727938800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1727852400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1727766000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1727679600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1727420400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1727334000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1727247600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1727161200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1727074800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
