Vodacom Group Ltd (5VD)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.05 | -0.917431192661 | 5.45 | 5.85 | 5.45 | 29 | 5.6877451 | DE |
| 12 | -0.05 | -0.917431192661 | 5.45 | 6.05 | 5.45 | 289 | 5.69878939 | DE |
| 26 | 0.7 | 14.8936170213 | 4.7 | 6.05 | 4.42 | 457 | 5.0443406 | DE |
| 52 | 0.0500001 | 0.93458132588 | 5.3499999 | 6.05 | 4.3 | 436 | 4.9062058 | DE |
| 156 | 0.1 | 1.88679245283 | 5.3 | 6.05 | 4.3 | 415 | 4.94021568 | DE |
| 260 | 0.1 | 1.88679245283 | 5.3 | 6.05 | 4.3 | 415 | 4.94021568 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731446760 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1731360360 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1731101160 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1731014760 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1730928360 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1730841960 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1730755560 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1730496360 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1730409960 | 5.85 | 0.15 | 2.63 | 5.6 | 5.85 | 5.6 | 12 |
| 1730323560 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 100 |
| 1730233560 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1730147160 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1729887960 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1729801560 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1729715160 | 5.7 | -0.1 | -1.72 | 5.7 | 5.7 | 5.7 | 10 |
| 1729628760 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1729542360 | 5.8 | 0.1 | 1.75 | 5.8 | 5.8 | 5.8 | 7 |
| 1729283160 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 50 |
| 1729196760 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1729110360 | 5.7 | 0.25 | 4.59 | 5.7 | 5.7 | 5.7 | 5 |
| 1729023960 | 5.45 | -0.25 | -4.39 | 5.45 | 5.45 | 5.45 | 20 |
| 1728937560 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1728678360 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1728591960 | 5.7 | 0.25 | 4.59 | 5.6 | 5.7 | 5.6 | 770 |
| 1728505560 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1728419160 | 5.45 | -0.3 | -5.22 | 5.45 | 5.45 | 5.45 | 2 |
| 1728332820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1728073620 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1727987220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1727900820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1727814420 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1727728020 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1727468820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1727382420 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1727296020 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1727209620 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1727123220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1726864020 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1726777620 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1726691220 | 5.75 | 0.05 | 0.88 | 5.75 | 5.75 | 5.75 | 1220 |
| 1726604760 | 5.7 | 0.1 | 1.79 | 5.7 | 5.7 | 5.7 | 1220 |
| 1726518360 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1726259160 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1726172760 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1726086360 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1725999960 | 5.6 | -0.05 | -0.88 | 5.6 | 5.6 | 5.6 | 1 |
| 1725913620 | 5.65 | 0.15 | 2.73 | 5.65 | 5.65 | 5.65 | 4 |
| 1725654360 | 5.5 | -0.2 | -3.51 | 5.5 | 5.5 | 5.5 | 110 |
| 1725567960 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1725481560 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1725395160 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1725308760 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1725049560 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1724963160 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1724876760 | 5.7 | 0 | 0.00 | 6.05 | 6.05 | 5.7 | 1133 |
| 1724790420 | 5.7 | -0.05 | -0.87 | 5.7 | 5.7 | 5.7 | 120 |
| 1724704020 | 5.75 | 0.3 | 5.50 | 5.6 | 5.75 | 5.6 | 210 |
| 1724444820 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1724358420 | 5.45 | -0.1 | -1.80 | 5.45 | 5.45 | 5.45 | 210 |
| 1724272020 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1724185620 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1724099220 | 5.55 | 0.61 | 12.35 | 5.25 | 5.55 | 5.25 | 112 |
| 1723840020 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1723753620 | 4.94 | 0.14 | 2.92 | 5.0999999 | 5.0999999 | 4.94 | 206 |
| 1723618800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1723532400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
