Vodacom Group Ltd (5VD)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1737667620 | 5.6 | 0.15 | 2.75 | 5.6 | 5.6 | 5.6 | 360 |
| 1737581220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1737494820 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1737408420 | 5.45 | 0.3 | 5.83 | 5.45 | 5.45 | 5.45 | 10 |
| 1737149220 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1737062820 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1736976420 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1736890020 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1736803620 | 5.15 | 0.05 | 0.98 | 5.15 | 5.15 | 5.15 | 496 |
| 1736544420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1736458020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1736371620 | 5.0999999 | -0.3 | -5.56 | 5.0999999 | 5.0999999 | 5.0999999 | 9 |
| 1736285220 | 5.4 | 0.05 | 0.93 | 5.4 | 5.4 | 5.4 | 2 |
| 1736198820 | 5.3499999 | 0.05 | 0.94 | 5.3499999 | 5.3499999 | 5.3499999 | 281 |
| 1735939620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1735853220 | 5.3 | 0.05 | 0.95 | 5.3 | 5.3 | 5.3 | 380 |
| 1735594020 | 5.25 | 0.15 | 2.94 | 5.3499999 | 5.3499999 | 5.25 | 16 |
| 1735334820 | 5.0999999 | -0.05 | -0.97 | 5.2 | 5.2 | 5.0999999 | 300 |
| 1734989220 | 5.15 | -0.05 | -0.96 | 5.15 | 5.15 | 5.15 | 10 |
| 1734730020 | 5.2 | -0.1 | -1.89 | 5.15 | 5.2 | 5.15 | 252 |
| 1734643620 | 5.3 | -0.15 | -2.75 | 5.15 | 5.3 | 5.15 | 25 |
| 1734557220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1734470820 | 5.45 | -0.3 | -5.22 | 5.45 | 5.45 | 5.45 | 1 |
| 1734384420 | 5.75 | 0.1 | 1.77 | 5.75 | 5.75 | 5.75 | 2 |
| 1734125220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734038820 | 5.65 | 0.15 | 2.73 | 5.8 | 5.8 | 5.65 | 35 |
| 1733952420 | 5.5 | -0.25 | -4.35 | 5.5 | 5.5 | 5.5 | 500 |
| 1733866020 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1733779620 | 5.75 | 0.1 | 1.77 | 5.75 | 5.75 | 5.75 | 193 |
| 1733520420 | 5.65 | 0.05 | 0.89 | 5.65 | 5.65 | 5.65 | 500 |
| 1733434020 | 5.6 | 0.35 | 6.67 | 5.6 | 5.6 | 5.6 | 225 |
| 1733347620 | 5.25 | -0.2 | -3.67 | 5.25 | 5.25 | 5.25 | 50 |
| 1733261220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1733174820 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1732915620 | 5.45 | -0.1 | -1.80 | 5.45 | 5.45 | 5.45 | 108 |
| 1732829220 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1732742820 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1732656420 | 5.55 | 0.05 | 0.91 | 5.55 | 5.55 | 5.55 | 650 |
| 1732570020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 4 |
| 1732310820 | 5.5 | 0.1 | 1.85 | 5.5 | 5.5 | 5.5 | 18 |
| 1732224420 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1732138020 | 5.4 | 0.05 | 0.93 | 5.3499999 | 5.4 | 5.3499999 | 9110 |
| 1732051620 | 5.3499999 | -0.05 | -0.93 | 5.3499999 | 5.3499999 | 5.3499999 | 600 |
| 1731965160 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1731705960 | 5.4 | -0.45 | -7.69 | 5.4 | 5.4 | 5.4 | 55 |
| 1731619560 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1731533160 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1731446760 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1731360360 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1731101160 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1731014760 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1730928360 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1730841960 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1730755560 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1730496360 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1730409960 | 5.85 | 0.15 | 2.63 | 5.6 | 5.85 | 5.6 | 12 |
| 1730323560 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 100 |
| 1730185200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1730098800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
