Sensus Healthcare Inc (5TX)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4400001 | -8.800002 | 5 | 5 | 4.5599999 | 791 | 4.93254902 | DE |
| 4 | -3.1400001 | -40.7792220779 | 7.7 | 8.55 | 4.5599999 | 1353 | 5.71109496 | DE |
| 12 | -3.7900001 | -45.3892227545 | 8.35 | 8.55 | 4.5599999 | 897 | 6.25061862 | DE |
| 26 | -1.5400001 | -25.2459032787 | 6.1 | 8.8 | 4.5599999 | 790 | 6.50027568 | DE |
| 52 | 0.8599999 | 23.2432405405 | 3.7 | 8.8 | 2.686 | 749 | 5.72284438 | DE |
| 156 | 1.5799999 | 53.0201308725 | 2.98 | 8.8 | 1.949 | 722 | 5.22252097 | DE |
| 260 | 1.5799999 | 53.0201308725 | 2.98 | 8.8 | 1.949 | 722 | 5.22252097 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1740691620 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1740605220 | 4.82 | -0.14 | -2.82 | 4.78 | 4.82 | 4.78 | 310 |
| 1740518820 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1740432420 | 4.96 | -0.34 | -6.42 | 5 | 5 | 4.96 | 1271 |
| 1740173220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1740086820 | 5.3 | -0.3 | -5.36 | 5.25 | 5.3 | 5.25 | 480 |
| 1740000420 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1739914020 | 5.6 | 0.45 | 8.74 | 5.55 | 5.6 | 5.55 | 255 |
| 1739827620 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1739568420 | 5.15 | -0.2 | -3.74 | 5.25 | 5.25 | 5.15 | 400 |
| 1739482020 | 5.3499999 | -0.8 | -13.01 | 5.3499999 | 5.3499999 | 5.3499999 | 500 |
| 1739395620 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1739309220 | 6.15 | 0.55 | 9.82 | 6.15 | 6.15 | 6.15 | 10 |
| 1739222820 | 5.6 | -0.1 | -1.75 | 5.65 | 5.8 | 5.6 | 1388 |
| 1738963620 | 5.7 | -0.05 | -0.87 | 6.15 | 6.15 | 5.7 | 1300 |
| 1738877220 | 5.75 | -2.8 | -32.75 | 6.6 | 7 | 5.55 | 9741 |
| 1738790820 | 8.55 | 0.1 | 1.18 | 8.55 | 8.55 | 8.55 | 500 |
| 1738704420 | 8.4499999 | 0.45 | 5.62 | 7.7 | 8.4499999 | 7.7 | 83 |
| 1738618020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738358820 | 8 | 1.45 | 22.14 | 7.65 | 8 | 7.65 | 1050 |
| 1738272420 | 6.55 | -0.05 | -0.76 | 6.55 | 6.55 | 6.55 | 300 |
| 1738186020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1738099620 | 6.6 | -0.3 | -4.35 | 6.6 | 6.6 | 6.6 | 197 |
| 1738013220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1737754020 | 6.9 | 0.25 | 3.76 | 6.55 | 6.9 | 6.55 | 925 |
| 1737667620 | 6.65 | 0.3 | 4.72 | 6.75 | 6.75 | 6.65 | 823 |
| 1737581220 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1737494820 | 6.35 | -0.25 | -3.79 | 6.5 | 6.5 | 6.35 | 3035 |
| 1737408420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1737149220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1737062820 | 6.6 | 0.2 | 3.12 | 6.7 | 6.7 | 6.6 | 425 |
| 1736976420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736890020 | 6.4 | 0 | 0.00 | 6.25 | 6.5 | 6.25 | 958 |
| 1736803620 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736544420 | 6.4 | -0.05 | -0.78 | 6.4 | 6.4 | 6.4 | 200 |
| 1736458020 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1736371620 | 6.45 | -0.65 | -9.15 | 6.65 | 6.65 | 6.45 | 550 |
| 1736285220 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1736198820 | 7.1 | -0.05 | -0.70 | 7.1 | 7.1 | 7.1 | 243 |
| 1735939620 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1735853220 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1735594020 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1735334820 | 7.15 | 0.3 | 4.38 | 7.05 | 7.15 | 7.05 | 950 |
| 1734989220 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1734730020 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1734643620 | 6.85 | -0.5 | -6.80 | 6.85 | 6.85 | 6.85 | 350 |
| 1734557220 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 283 |
| 1734470820 | 7.35 | -0.3 | -3.92 | 7.35 | 7.35 | 7.35 | 251 |
| 1734384420 | 7.65 | -0.15 | -1.92 | 7.65 | 7.65 | 7.65 | 548 |
| 1734125220 | 7.8 | -0.75 | -8.77 | 8.25 | 8.25 | 7.8 | 686 |
| 1734038820 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1733952420 | 8.55 | 0.45 | 5.56 | 8.55 | 8.55 | 8.55 | 200 |
| 1733866020 | 8.1 | -0.25 | -2.99 | 8.1 | 8.1 | 8.1 | 350 |
| 1733779620 | 8.35 | 0.25 | 3.09 | 8.35 | 8.35 | 8.35 | 147 |
| 1733520420 | 8.1 | -0.05 | -0.61 | 8.3 | 8.75 | 8.1 | 771 |
| 1733434020 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1733347620 | 8.15 | 0.1 | 1.24 | 8.15 | 8.15 | 8.15 | 140 |
| 1733261220 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
